GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 92,188 Value ($000) $7,071 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 90,469 Value ($000) $7,731 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 91,669 Value ($000) $7,686 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 89,797 Value ($000) $6,879 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 89,698 Value ($000) $6,768 Avg Close $61.84 Range $57.35 - $66.89

Q4 2019

Shares 74,938 Value ($000) $4,014 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 75,056 Value ($000) $4,137 Avg Close $43.39 Range $41.29 - $45.44

Q4 2017

Shares 7 Value ($000) $0 Avg Close $40.54 Range $37.23 - $45.44

Q4 2016

Shares 131,917 Value ($000) $8,149 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 137,472 Value ($000) $8,782 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 145,071 Value ($000) $10,346 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 155,836 Value ($000) $9,872 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 35 Value ($000) $2 Avg Close $40.46 Range $38.60 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	92,188	$7,071	$77.49	$69.01 - $82.44
Q1 2023	90,469	$7,731	$71.95	$66.92 - $77.80
Q4 2022	91,669	$7,686	$72.93	$66.66 - $79.13
Q3 2022	89,797	$6,879	$67.78	$64.19 - $72.26
Q2 2022	89,698	$6,768	$61.84	$57.35 - $66.89
Q4 2019	74,938	$4,014	$42.80	$40.63 - $44.66
Q3 2019	75,056	$4,137	$43.39	$41.29 - $45.44
Q4 2017	7	$0	$40.54	$37.23 - $45.44
Q4 2016	131,917	$8,149	$44.87	$43.74 - $46.41
Q3 2016	137,472	$8,782	$50.01	$45.41 - $52.32
Q2 2016	145,071	$10,346	$45.45	$42.88 - $51.27
Q1 2016	155,836	$9,872	$41.20	$37.96 - $45.19
Q4 2015	35	$2	$40.46	$38.60 - $41.77