GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,256 Value ($000) $849 Avg Close $47.46 Range $45.15 - $50.62

Q2 2025

Shares 3,914 Value ($000) $203 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 4,212 Value ($000) $252 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 4,710 Value ($000) $300 Avg Close $64.08 Range $59.55 - $70.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,256	$849	$47.46	$45.15 - $50.62
Q2 2025	3,914	$203	$53.78	$48.98 - $60.47
Q1 2025	4,212	$252	$57.96	$53.26 - $65.04
Q4 2024	4,710	$300	$64.08	$59.55 - $70.98