GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,520 Value ($000) $607 Avg Close $64.08 Range $59.55 - $70.98

Q4 2020

Shares 140 Value ($000) $8 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 160 Value ($000) $10 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 100 Value ($000) $6 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 100 Value ($000) $5 Avg Close $43.30 Range $38.24 - $49.24

Q1 2018

Shares 30 Value ($000) $1 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 30 Value ($000) $2 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 40 Value ($000) $2 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 40 Value ($000) $2 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 40 Value ($000) $2 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 50 Value ($000) $31 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 60 Value ($000) $4 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 60 Value ($000) $4 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 60 Value ($000) $4 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 60 Value ($000) $3 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 5,000 Value ($000) $281 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 4,800 Value ($000) $267 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 3,900 Value ($000) $221 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 3,000 Value ($000) $160 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 3,700 Value ($000) $187 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 3,900 Value ($000) $205 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 4,100 Value ($000) $212 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 4,300 Value ($000) $215 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 3,400 Value ($000) $163 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 4,200 Value ($000) $204 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,520	$607	$64.08	$59.55 - $70.98
Q4 2020	140	$8	$50.86	$48.16 - $52.99
Q3 2020	160	$10	$52.12	$47.49 - $55.18
Q2 2020	100	$6	$49.89	$42.27 - $53.24
Q1 2020	100	$5	$43.30	$38.24 - $49.24
Q1 2018	30	$1	$40.98	$33.24 - $45.89
Q4 2017	30	$2	$40.54	$37.23 - $45.44
Q3 2017	40	$2	$40.71	$37.44 - $42.97
Q2 2017	40	$2	$42.00	$40.41 - $44.33
Q1 2017	40	$2	$44.62	$42.78 - $46.53
Q4 2016	50	$31	$44.87	$43.74 - $46.41
Q3 2016	60	$4	$50.01	$45.41 - $52.32
Q2 2016	60	$4	$45.45	$42.88 - $51.27
Q1 2016	60	$4	$41.20	$37.96 - $45.19
Q4 2015	60	$3	$40.46	$38.60 - $41.77
Q3 2015	5,000	$281	$39.98	$33.16 - $41.79
Q2 2015	4,800	$267	$38.79	$37.51 - $39.68
Q1 2015	3,900	$221	$36.64	$35.35 - $39.35
Q4 2014	3,000	$160	$35.24	$32.96 - $37.25
Q3 2014	3,700	$187	$35.46	$33.73 - $36.42
Q2 2014	3,900	$205	$35.77	$34.10 - $37.35
Q1 2014	4,100	$212	$32.96	$31.10 - $34.63
Q4 2013	4,300	$215	$32.89	$31.05 - $34.34
Q3 2013	3,400	$163	$32.89	$31.14 - $34.80
Q2 2013	4,200	$204	$31.98	$30.04 - $33.16