GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,146 Value ($000) $525 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 5,869 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 4,873 Value ($000) $373 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 5,077 Value ($000) $383 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 5,466 Value ($000) $370 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 4,690 Value ($000) $316 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 4,193 Value ($000) $251 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,164 Value ($000) $254 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 7,479 Value ($000) $459 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 6,961 Value ($000) $409 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 6,838 Value ($000) $422 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 7,879 Value ($000) $486 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 7,971 Value ($000) $421 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 6,467 Value ($000) $346 Avg Close $42.80 Range $40.63 - $44.66