GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,970 Value ($000) $2 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 57,245 Value ($000) $3 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 61,444 Value ($000) $3 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 64,554 Value ($000) $4 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 63,294 Value ($000) $4 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 64,669 Value ($000) $5 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 61,604 Value ($000) $4 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 61,604 Value ($000) $4 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 62,769 Value ($000) $4 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 93,294 Value ($000) $6 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 96,414 Value ($000) $7 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 112,106 Value ($000) $10 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 113,051 Value ($000) $9 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 115,866 Value ($000) $8,875 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 125,711 Value ($000) $9,484 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 84,801 Value ($000) $5,742 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 87,666 Value ($000) $5,906 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 93,116 Value ($000) $5,570 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 94,698 Value ($000) $5,769 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 95,828 Value ($000) $5,876 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 99,327 Value ($000) $5,840 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 104,666 Value ($000) $6,455 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 108,204 Value ($000) $6,670 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 104,508 Value ($000) $5,514 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 99,730 Value ($000) $5,341 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 107,370 Value ($000) $5,918 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 167,085 Value ($000) $8,774 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 177,723 Value ($000) $9,195 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 182,645 Value ($000) $7,110 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 174,392 Value ($000) $7,482 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 157,909 Value ($000) $6,987 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 122,369 Value ($000) $5,511 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 86,409 Value ($000) $5,119 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 83,180 Value ($000) $4,303 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 108,700 Value ($000) $6,021 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 107,709 Value ($000) $6,354 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 82,086 Value ($000) $5,069 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 79,831 Value ($000) $5,099 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 180,110 Value ($000) $12,844 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 171,104 Value ($000) $10,838 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 72,476 Value ($000) $4,178 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 8,190 Value ($000) $459 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 19,070 Value ($000) $1,062 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 19,070 Value ($000) $1,079 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 19,790 Value ($000) $1,055 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 19,790 Value ($000) $998 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 19,790 Value ($000) $1,039 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 19,790 Value ($000) $1,025 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 22,700 Value ($000) $1,132 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 22,700 Value ($000) $1,087 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 22,700 Value ($000) $1,101 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,970	$2	$47.46	$45.15 - $50.62
Q3 2025	57,245	$3	$49.46	$47.69 - $52.87
Q2 2025	61,444	$3	$53.78	$48.98 - $60.47
Q1 2025	64,554	$4	$57.96	$53.26 - $65.04
Q4 2024	63,294	$4	$64.08	$59.55 - $70.98
Q3 2024	64,669	$5	$65.64	$58.34 - $71.98
Q2 2024	61,604	$4	$64.44	$58.26 - $67.92
Q1 2024	61,604	$4	$60.59	$57.26 - $69.34
Q4 2023	62,769	$4	$59.53	$55.67 - $62.97
Q3 2023	93,294	$6	$64.57	$58.16 - $70.96
Q2 2023	96,414	$7	$77.49	$69.01 - $82.44
Q1 2023	112,106	$10	$71.95	$66.92 - $77.80
Q4 2022	113,051	$9	$72.93	$66.66 - $79.13
Q3 2022	115,866	$8,875	$67.78	$64.19 - $72.26
Q2 2022	125,711	$9,484	$61.84	$57.35 - $66.89
Q1 2022	84,801	$5,742	$58.78	$54.07 - $61.33
Q4 2021	87,666	$5,906	$55.25	$51.70 - $60.64
Q3 2021	93,116	$5,570	$50.97	$48.91 - $53.15
Q2 2021	94,698	$5,769	$52.90	$50.35 - $55.33
Q1 2021	95,828	$5,876	$48.95	$45.79 - $53.21
Q4 2020	99,327	$5,840	$50.86	$48.16 - $52.99
Q3 2020	104,666	$6,455	$52.12	$47.49 - $55.18
Q2 2020	108,204	$6,670	$49.89	$42.27 - $53.24
Q1 2020	104,508	$5,514	$43.30	$38.24 - $49.24
Q4 2019	99,730	$5,341	$42.80	$40.63 - $44.66
Q3 2019	107,370	$5,918	$43.39	$41.29 - $45.44
Q2 2019	167,085	$8,774	$41.22	$38.15 - $43.43
Q1 2019	177,723	$9,195	$35.78	$29.79 - $41.09
Q4 2018	182,645	$7,110	$32.97	$28.46 - $36.20
Q3 2018	174,392	$7,482	$34.96	$32.93 - $37.18
Q2 2018	157,909	$6,987	$33.42	$31.35 - $36.03
Q1 2018	122,369	$5,511	$40.98	$33.24 - $45.89
Q4 2017	86,409	$5,119	$40.54	$37.23 - $45.44
Q3 2017	83,180	$4,303	$40.71	$37.44 - $42.97
Q2 2017	108,700	$6,021	$42.00	$40.41 - $44.33
Q1 2017	107,709	$6,354	$44.62	$42.78 - $46.53
Q4 2016	82,086	$5,069	$44.87	$43.74 - $46.41
Q3 2016	79,831	$5,099	$50.01	$45.41 - $52.32
Q2 2016	180,110	$12,844	$45.45	$42.88 - $51.27
Q1 2016	171,104	$10,838	$41.20	$37.96 - $45.19
Q4 2015	72,476	$4,178	$40.46	$38.60 - $41.77
Q3 2015	8,190	$459	$39.98	$33.16 - $41.79
Q2 2015	19,070	$1,062	$38.79	$37.51 - $39.68
Q1 2015	19,070	$1,079	$36.64	$35.35 - $39.35
Q4 2014	19,790	$1,055	$35.24	$32.96 - $37.25
Q3 2014	19,790	$998	$35.46	$33.73 - $36.42
Q2 2014	19,790	$1,039	$35.77	$34.10 - $37.35
Q1 2014	19,790	$1,025	$32.96	$31.10 - $34.63
Q4 2013	22,700	$1,132	$32.89	$31.05 - $34.34
Q3 2013	22,700	$1,087	$32.89	$31.14 - $34.80
Q2 2013	22,700	$1,101	$31.98	$30.04 - $33.16