GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,675 Value ($000) $218 Avg Close $40.54 Range $37.23 - $45.44
Q2 2017
Shares 3,645 Value ($000) $202 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 4,122 Value ($000) $243 Avg Close $44.62 Range $42.78 - $46.53
Q3 2016
Shares 4,010 Value ($000) $256 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 4,010 Value ($000) $286 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 1,625 Value ($000) $103 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 840 Value ($000) $48 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 840 Value ($000) $47 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 840 Value ($000) $47 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 240 Value ($000) $14 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 240 Value ($000) $13 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 240 Value ($000) $12 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 240 Value ($000) $13 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 240 Value ($000) $12 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 410 Value ($000) $20 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 240 Value ($000) $12 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 465 Value ($000) $23 Avg Close $31.98 Range $30.04 - $33.16