GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,408 Value ($000) $12,997 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 259,289 Value ($000) $13,073 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 280,895 Value ($000) $14,550 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 1,048,063 Value ($000) $62,657 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 1,018,222 Value ($000) $64,929 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 976,305 Value ($000) $72,108 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 923,413 Value ($000) $58,416 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 870,263 Value ($000) $60,890 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 684,477 Value ($000) $44,587 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 626,935 Value ($000) $40,118 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 593,314 Value ($000) $45,507 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 586,303 Value ($000) $50 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 575,201 Value ($000) $48 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 540,150 Value ($000) $41,383 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 508,225 Value ($000) $38,346 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 492,605 Value ($000) $33,360 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 854,713 Value ($000) $57,590 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 716,197 Value ($000) $42,843 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 629,340 Value ($000) $38,345 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 517,431 Value ($000) $31,729 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 420,288 Value ($000) $24,713 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 315,997 Value ($000) $19,490 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 278,236 Value ($000) $17,153 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 239,460 Value ($000) $12,637 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 224,097 Value ($000) $12,003 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 209,139 Value ($000) $11,528 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 202,038 Value ($000) $10,611 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 201,387 Value ($000) $10,422 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 197,047 Value ($000) $7,673 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 142,337 Value ($000) $6,109 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 79,815 Value ($000) $3,533 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 57,761 Value ($000) $2,603 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 20,277 Value ($000) $1,202 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 19,453 Value ($000) $1,007 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 19,837 Value ($000) $1,099 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 24,382 Value ($000) $1,438 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 24,482 Value ($000) $1,513 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 26,702 Value ($000) $1,707 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 20,043 Value ($000) $1,430 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 21,959 Value ($000) $1,391 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 21,681 Value ($000) $1,250 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 303,636 Value ($000) $17,043 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 293,916 Value ($000) $16,377 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 19,567 Value ($000) $1,108 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 23,933 Value ($000) $1,276 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 20,106 Value ($000) $1,014 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 25,855 Value ($000) $1,358 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 28,371 Value ($000) $1,470 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 29,006 Value ($000) $1,448 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 30,628 Value ($000) $1,468 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 31,320 Value ($000) $1,520 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,408	$12,997	$47.46	$45.15 - $50.62
Q3 2025	259,289	$13,073	$49.46	$47.69 - $52.87
Q2 2025	280,895	$14,550	$53.78	$48.98 - $60.47
Q1 2025	1,048,063	$62,657	$57.96	$53.26 - $65.04
Q4 2024	1,018,222	$64,929	$64.08	$59.55 - $70.98
Q3 2024	976,305	$72,108	$65.64	$58.34 - $71.98
Q2 2024	923,413	$58,416	$64.44	$58.26 - $67.92
Q1 2024	870,263	$60,890	$60.59	$57.26 - $69.34
Q4 2023	684,477	$44,587	$59.53	$55.67 - $62.97
Q3 2023	626,935	$40,118	$64.57	$58.16 - $70.96
Q2 2023	593,314	$45,507	$77.49	$69.01 - $82.44
Q1 2023	586,303	$50	$71.95	$66.92 - $77.80
Q4 2022	575,201	$48	$72.93	$66.66 - $79.13
Q3 2022	540,150	$41,383	$67.78	$64.19 - $72.26
Q2 2022	508,225	$38,346	$61.84	$57.35 - $66.89
Q1 2022	492,605	$33,360	$58.78	$54.07 - $61.33
Q4 2021	854,713	$57,590	$55.25	$51.70 - $60.64
Q3 2021	716,197	$42,843	$50.97	$48.91 - $53.15
Q2 2021	629,340	$38,345	$52.90	$50.35 - $55.33
Q1 2021	517,431	$31,729	$48.95	$45.79 - $53.21
Q4 2020	420,288	$24,713	$50.86	$48.16 - $52.99
Q3 2020	315,997	$19,490	$52.12	$47.49 - $55.18
Q2 2020	278,236	$17,153	$49.89	$42.27 - $53.24
Q1 2020	239,460	$12,637	$43.30	$38.24 - $49.24
Q4 2019	224,097	$12,003	$42.80	$40.63 - $44.66
Q3 2019	209,139	$11,528	$43.39	$41.29 - $45.44
Q2 2019	202,038	$10,611	$41.22	$38.15 - $43.43
Q1 2019	201,387	$10,422	$35.78	$29.79 - $41.09
Q4 2018	197,047	$7,673	$32.97	$28.46 - $36.20
Q3 2018	142,337	$6,109	$34.96	$32.93 - $37.18
Q2 2018	79,815	$3,533	$33.42	$31.35 - $36.03
Q1 2018	57,761	$2,603	$40.98	$33.24 - $45.89
Q4 2017	20,277	$1,202	$40.54	$37.23 - $45.44
Q3 2017	19,453	$1,007	$40.71	$37.44 - $42.97
Q2 2017	19,837	$1,099	$42.00	$40.41 - $44.33
Q1 2017	24,382	$1,438	$44.62	$42.78 - $46.53
Q4 2016	24,482	$1,513	$44.87	$43.74 - $46.41
Q3 2016	26,702	$1,707	$50.01	$45.41 - $52.32
Q2 2016	20,043	$1,430	$45.45	$42.88 - $51.27
Q1 2016	21,959	$1,391	$41.20	$37.96 - $45.19
Q4 2015	21,681	$1,250	$40.46	$38.60 - $41.77
Q3 2015	303,636	$17,043	$39.98	$33.16 - $41.79
Q2 2015	293,916	$16,377	$38.79	$37.51 - $39.68
Q1 2015	19,567	$1,108	$36.64	$35.35 - $39.35
Q4 2014	23,933	$1,276	$35.24	$32.96 - $37.25
Q3 2014	20,106	$1,014	$35.46	$33.73 - $36.42
Q2 2014	25,855	$1,358	$35.77	$34.10 - $37.35
Q1 2014	28,371	$1,470	$32.96	$31.10 - $34.63
Q4 2013	29,006	$1,448	$32.89	$31.05 - $34.34
Q3 2013	30,628	$1,468	$32.89	$31.14 - $34.80
Q2 2013	31,320	$1,520	$31.98	$30.04 - $33.16