GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300 Value ($000) $200 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 4,300 Value ($000) $217 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 3,800 Value ($000) $197 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 3,800 Value ($000) $227 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 3,800 Value ($000) $242 Avg Close $64.08 Range $59.55 - $70.98