GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,272 Value ($000) $444 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 8,798 Value ($000) $420 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 9,453 Value ($000) $490 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 9,086 Value ($000) $543 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 9,103 Value ($000) $580 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 8,360 Value ($000) $617 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 8,494 Value ($000) $537 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 8,509 Value ($000) $595 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 8,202 Value ($000) $534 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 7,532 Value ($000) $482 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 8,271 Value ($000) $634 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 8,854 Value ($000) $757 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 16,922 Value ($000) $1 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 8,737 Value ($000) $669 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 8,434 Value ($000) $636 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 9,059 Value ($000) $613 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 9,408 Value ($000) $634 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 9,594 Value ($000) $574 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 9,624 Value ($000) $586 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 9,818 Value ($000) $602 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 9,382 Value ($000) $552 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 8,931 Value ($000) $551 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 8,706 Value ($000) $537 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 4,072 Value ($000) $215 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 3,805 Value ($000) $204 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 4,070 Value ($000) $224 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 4,269 Value ($000) $224 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 4,327 Value ($000) $224 Avg Close $35.78 Range $29.79 - $41.09
Q3 2018
Shares 4,809 Value ($000) $206 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 4,813 Value ($000) $213 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 4,653 Value ($000) $210 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 14,661 Value ($000) $869 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 14,284 Value ($000) $739 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 15,144 Value ($000) $839 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 13,853 Value ($000) $817 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 13,097 Value ($000) $809 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 12,351 Value ($000) $789 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 11,800 Value ($000) $842 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 11,604 Value ($000) $735 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 11,377 Value ($000) $656 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 11,379 Value ($000) $639 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 11,107 Value ($000) $619 Avg Close $38.79 Range $37.51 - $39.68