GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,840 Value ($000) $237 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 3,840 Value ($000) $203 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 3,840 Value ($000) $206 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 3,840 Value ($000) $212 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 3,840 Value ($000) $202 Avg Close $41.22 Range $38.15 - $43.43
Q4 2017
Shares 3,840 Value ($000) $228 Avg Close $40.54 Range $37.23 - $45.44
Q3 2016
Shares 3,840 Value ($000) $245 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 3,840 Value ($000) $274 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 3,840 Value ($000) $243 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 3,840 Value ($000) $221 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 3,840 Value ($000) $216 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 3,840 Value ($000) $214 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 3,840 Value ($000) $217 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 3,840 Value ($000) $205 Avg Close $35.24 Range $32.96 - $37.25
Q2 2014
Shares 3,840 Value ($000) $202 Avg Close $35.77 Range $34.10 - $37.35