GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,654 Value ($000) $821 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 17,859 Value ($000) $900 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 16,811 Value ($000) $871 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 17,168 Value ($000) $1,026 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 18,750 Value ($000) $1,196 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 17,610 Value ($000) $1,300 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 16,722 Value ($000) $1,058 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 18,037 Value ($000) $1,262 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 19,085 Value ($000) $1,243 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 18,282 Value ($000) $1,170 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 21,310 Value ($000) $1,634 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 22,425 Value ($000) $1,916 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 24,265 Value ($000) $2,035 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 25,847 Value ($000) $1,981 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 30,244 Value ($000) $2,282 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 34,924 Value ($000) $2,365 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 35,808 Value ($000) $2,411 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 37,365 Value ($000) $2,236 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 47,570 Value ($000) $2,899 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 49,481 Value ($000) $3,034 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 59,379 Value ($000) $3,491 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 80,463 Value ($000) $4,963 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 90,271 Value ($000) $5,565 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 109,889 Value ($000) $5,800 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 125,822 Value ($000) $6,739 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 126,250 Value ($000) $6,958 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 126,985 Value ($000) $6,671 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 129,437 Value ($000) $6,700 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 128,398 Value ($000) $5,000 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 125,665 Value ($000) $5,394 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 130,875 Value ($000) $5,794 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 131,166 Value ($000) $5,910 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 133,870 Value ($000) $7,938 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 135,870 Value ($000) $7,032 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 135,985 Value ($000) $7,533 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 137,511 Value ($000) $8,114 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 132,861 Value ($000) $8,208 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 132,141 Value ($000) $8,442 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 140,688 Value ($000) $10,034 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 143,308 Value ($000) $9,078 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 147,583 Value ($000) $8,510 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 146,733 Value ($000) $8,237 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 148,758 Value ($000) $8,289 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 148,503 Value ($000) $8,405 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 144,554 Value ($000) $7,709 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 144,919 Value ($000) $7,312 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 144,693 Value ($000) $7,603 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 144,219 Value ($000) $7,474 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 143,436 Value ($000) $7,160 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 144,308 Value ($000) $6,916 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 144,935 Value ($000) $7,033 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,654	$821	$47.46	$45.15 - $50.62
Q3 2025	17,859	$900	$49.46	$47.69 - $52.87
Q2 2025	16,811	$871	$53.78	$48.98 - $60.47
Q1 2025	17,168	$1,026	$57.96	$53.26 - $65.04
Q4 2024	18,750	$1,196	$64.08	$59.55 - $70.98
Q3 2024	17,610	$1,300	$65.64	$58.34 - $71.98
Q2 2024	16,722	$1,058	$64.44	$58.26 - $67.92
Q1 2024	18,037	$1,262	$60.59	$57.26 - $69.34
Q4 2023	19,085	$1,243	$59.53	$55.67 - $62.97
Q3 2023	18,282	$1,170	$64.57	$58.16 - $70.96
Q2 2023	21,310	$1,634	$77.49	$69.01 - $82.44
Q1 2023	22,425	$1,916	$71.95	$66.92 - $77.80
Q4 2022	24,265	$2,035	$72.93	$66.66 - $79.13
Q3 2022	25,847	$1,981	$67.78	$64.19 - $72.26
Q2 2022	30,244	$2,282	$61.84	$57.35 - $66.89
Q1 2022	34,924	$2,365	$58.78	$54.07 - $61.33
Q4 2021	35,808	$2,411	$55.25	$51.70 - $60.64
Q3 2021	37,365	$2,236	$50.97	$48.91 - $53.15
Q2 2021	47,570	$2,899	$52.90	$50.35 - $55.33
Q1 2021	49,481	$3,034	$48.95	$45.79 - $53.21
Q4 2020	59,379	$3,491	$50.86	$48.16 - $52.99
Q3 2020	80,463	$4,963	$52.12	$47.49 - $55.18
Q2 2020	90,271	$5,565	$49.89	$42.27 - $53.24
Q1 2020	109,889	$5,800	$43.30	$38.24 - $49.24
Q4 2019	125,822	$6,739	$42.80	$40.63 - $44.66
Q3 2019	126,250	$6,958	$43.39	$41.29 - $45.44
Q2 2019	126,985	$6,671	$41.22	$38.15 - $43.43
Q1 2019	129,437	$6,700	$35.78	$29.79 - $41.09
Q4 2018	128,398	$5,000	$32.97	$28.46 - $36.20
Q3 2018	125,665	$5,394	$34.96	$32.93 - $37.18
Q2 2018	130,875	$5,794	$33.42	$31.35 - $36.03
Q1 2018	131,166	$5,910	$40.98	$33.24 - $45.89
Q4 2017	133,870	$7,938	$40.54	$37.23 - $45.44
Q3 2017	135,870	$7,032	$40.71	$37.44 - $42.97
Q2 2017	135,985	$7,533	$42.00	$40.41 - $44.33
Q1 2017	137,511	$8,114	$44.62	$42.78 - $46.53
Q4 2016	132,861	$8,208	$44.87	$43.74 - $46.41
Q3 2016	132,141	$8,442	$50.01	$45.41 - $52.32
Q2 2016	140,688	$10,034	$45.45	$42.88 - $51.27
Q1 2016	143,308	$9,078	$41.20	$37.96 - $45.19
Q4 2015	147,583	$8,510	$40.46	$38.60 - $41.77
Q3 2015	146,733	$8,237	$39.98	$33.16 - $41.79
Q2 2015	148,758	$8,289	$38.79	$37.51 - $39.68
Q1 2015	148,503	$8,405	$36.64	$35.35 - $39.35
Q4 2014	144,554	$7,709	$35.24	$32.96 - $37.25
Q3 2014	144,919	$7,312	$35.46	$33.73 - $36.42
Q2 2014	144,693	$7,603	$35.77	$34.10 - $37.35
Q1 2014	144,219	$7,474	$32.96	$31.10 - $34.63
Q4 2013	143,436	$7,160	$32.89	$31.05 - $34.34
Q3 2013	144,308	$6,916	$32.89	$31.14 - $34.80
Q2 2013	144,935	$7,033	$31.98	$30.04 - $33.16