GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,163 Value ($000) $287 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 8,263 Value ($000) $417 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 5,736 Value ($000) $297 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 3,899 Value ($000) $233 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 4,166 Value ($000) $266 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 4,095 Value ($000) $302 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 4,154 Value ($000) $287 Avg Close $64.44 Range $58.26 - $67.92
Q2 2023
Shares 2,694 Value ($000) $207 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 2,402 Value ($000) $205 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 2,657 Value ($000) $223 Avg Close $72.93 Range $66.66 - $79.13