GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 19,557 Value ($000) $762 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 39,410 Value ($000) $1,691 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 40,468 Value ($000) $1,791 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 41,238 Value ($000) $1,858 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 41,976 Value ($000) $2,489 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 65,662 Value ($000) $3,399 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 66,746 Value ($000) $3,698 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 66,492 Value ($000) $3,924 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 66,654 Value ($000) $4,117 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 63,728 Value ($000) $4,071 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 63,089 Value ($000) $4,499 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 64,034 Value ($000) $4,057 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 17,046 Value ($000) $983 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 4,267 Value ($000) $239 Avg Close $39.98 Range $33.16 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	19,557	$762	$32.97	$28.46 - $36.20
Q3 2018	39,410	$1,691	$34.96	$32.93 - $37.18
Q2 2018	40,468	$1,791	$33.42	$31.35 - $36.03
Q1 2018	41,238	$1,858	$40.98	$33.24 - $45.89
Q4 2017	41,976	$2,489	$40.54	$37.23 - $45.44
Q3 2017	65,662	$3,399	$40.71	$37.44 - $42.97
Q2 2017	66,746	$3,698	$42.00	$40.41 - $44.33
Q1 2017	66,492	$3,924	$44.62	$42.78 - $46.53
Q4 2016	66,654	$4,117	$44.87	$43.74 - $46.41
Q3 2016	63,728	$4,071	$50.01	$45.41 - $52.32
Q2 2016	63,089	$4,499	$45.45	$42.88 - $51.27
Q1 2016	64,034	$4,057	$41.20	$37.96 - $45.19
Q4 2015	17,046	$983	$40.46	$38.60 - $41.77
Q3 2015	4,267	$239	$39.98	$33.16 - $41.79