GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,582 Value ($000) $1,176 Avg Close $61.84 Range $57.35 - $66.89

Q3 2021

Shares 4,599 Value ($000) $275 Avg Close $50.97 Range $48.91 - $53.15

Q4 2019

Shares 19,310 Value ($000) $1,034 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 15,003 Value ($000) $827 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 2,998 Value ($000) $157 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 212 Value ($000) $11 Avg Close $35.78 Range $29.79 - $41.09

Q3 2018

Shares 95,592 Value ($000) $4,103 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 25,760 Value ($000) $1,140 Avg Close $33.42 Range $31.35 - $36.03

Q2 2017

Shares 3,540 Value ($000) $196 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 27,200 Value ($000) $1,605 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 16,788 Value ($000) $1,037 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 26,018 Value ($000) $1,662 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 25,032 Value ($000) $1,785 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 39,380 Value ($000) $2,495 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 42,360 Value ($000) $2,442 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 41,308 Value ($000) $2,319 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 52,503 Value ($000) $2,925 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 54,837 Value ($000) $3,104 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 450 Value ($000) $24 Avg Close $35.24 Range $32.96 - $37.25

Q1 2014

Shares 430 Value ($000) $22 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 2,800 Value ($000) $140 Avg Close $32.89 Range $31.05 - $34.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,582	$1,176	$61.84	$57.35 - $66.89
Q3 2021	4,599	$275	$50.97	$48.91 - $53.15
Q4 2019	19,310	$1,034	$42.80	$40.63 - $44.66
Q3 2019	15,003	$827	$43.39	$41.29 - $45.44
Q2 2019	2,998	$157	$41.22	$38.15 - $43.43
Q1 2019	212	$11	$35.78	$29.79 - $41.09
Q3 2018	95,592	$4,103	$34.96	$32.93 - $37.18
Q2 2018	25,760	$1,140	$33.42	$31.35 - $36.03
Q2 2017	3,540	$196	$42.00	$40.41 - $44.33
Q1 2017	27,200	$1,605	$44.62	$42.78 - $46.53
Q4 2016	16,788	$1,037	$44.87	$43.74 - $46.41
Q3 2016	26,018	$1,662	$50.01	$45.41 - $52.32
Q2 2016	25,032	$1,785	$45.45	$42.88 - $51.27
Q1 2016	39,380	$2,495	$41.20	$37.96 - $45.19
Q4 2015	42,360	$2,442	$40.46	$38.60 - $41.77
Q3 2015	41,308	$2,319	$39.98	$33.16 - $41.79
Q2 2015	52,503	$2,925	$38.79	$37.51 - $39.68
Q1 2015	54,837	$3,104	$36.64	$35.35 - $39.35
Q4 2014	450	$24	$35.24	$32.96 - $37.25
Q1 2014	430	$22	$32.96	$31.10 - $34.63
Q4 2013	2,800	$140	$32.89	$31.05 - $34.34