GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,864 Value ($000) $212 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,246 Value ($000) $205 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,266 Value ($000) $229 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,366 Value ($000) $213 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,696 Value ($000) $243 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,696 Value ($000) $283 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,730 Value ($000) $319 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,730 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,755 Value ($000) $288 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,755 Value ($000) $283 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,755 Value ($000) $254 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,955 Value ($000) $266 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,955 Value ($000) $237 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,080 Value ($000) $249 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 4,080 Value ($000) $250 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,910 Value ($000) $288 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,960 Value ($000) $305 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,960 Value ($000) $305 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,060 Value ($000) $267 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 5,362 Value ($000) $287 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 5,607 Value ($000) $309 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 5,707 Value ($000) $299 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 6,310 Value ($000) $326 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 6,260 Value ($000) $243 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 6,460 Value ($000) $277 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 6,460 Value ($000) $285 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 6,660 Value ($000) $300 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 7,535 Value ($000) $446 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 7,710 Value ($000) $399 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 8,360 Value ($000) $463 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 8,360 Value ($000) $493 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 8,610 Value ($000) $532 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 8,710 Value ($000) $556 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 8,710 Value ($000) $621 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 8,810 Value ($000) $558 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 8,810 Value ($000) $508 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 8,410 Value ($000) $472 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 8,410 Value ($000) $469 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 9,010 Value ($000) $510 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 9,260 Value ($000) $494 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 9,710 Value ($000) $490 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 9,910 Value ($000) $521 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 9,886 Value ($000) $512 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 10,468 Value ($000) $522 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 10,503 Value ($000) $503 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 10,708 Value ($000) $520 Avg Close $31.98 Range $30.04 - $33.16