GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,731 Value ($000) $245 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 4,731 Value ($000) $283 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 4,207 Value ($000) $268 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 4,207 Value ($000) $311 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 4,682 Value ($000) $296 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 4,207 Value ($000) $294 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 4,014 Value ($000) $261 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 4,014 Value ($000) $257 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 4,154 Value ($000) $319 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 4,154 Value ($000) $355 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 4,154 Value ($000) $348 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 4,629 Value ($000) $355 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,154 Value ($000) $311 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,154 Value ($000) $281 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 4,154 Value ($000) $280 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 4,154 Value ($000) $248 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,154 Value ($000) $253 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 4,154 Value ($000) $255 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,438 Value ($000) $261 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,024 Value ($000) $248 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,024 Value ($000) $248 Avg Close $49.89 Range $42.27 - $53.24
Q3 2019
Shares 6,783 Value ($000) $374 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 6,098 Value ($000) $320 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 121,139 Value ($000) $6,269 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 114,353 Value ($000) $4,453 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 6,897 Value ($000) $296 Avg Close $34.96 Range $32.93 - $37.18
Q3 2016
Shares 11,016 Value ($000) $704 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 11,016 Value ($000) $786 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 10,745 Value ($000) $681 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 10,745 Value ($000) $620 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 10,745 Value ($000) $603 Avg Close $39.98 Range $33.16 - $41.79