GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

American Assets Investment Management, LLC's Holding History (CIK: 0001389256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $465 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 10,000 Value ($000) $504 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 10,000 Value ($000) $518 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 10,000 Value ($000) $598 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 10,000 Value ($000) $638 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 10,000 Value ($000) $739 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 10,000 Value ($000) $633 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 10,000 Value ($000) $700 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 10,000 Value ($000) $651 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 10,000 Value ($000) $640 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 10,000 Value ($000) $767 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 10,000 Value ($000) $855 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 10,000 Value ($000) $839 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 10,000 Value ($000) $766 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 10,000 Value ($000) $755 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 10,000 Value ($000) $677 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 10,000 Value ($000) $674 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 10,000 Value ($000) $598 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 10,000 Value ($000) $609 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 10,000 Value ($000) $613 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 10,000 Value ($000) $588 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 10,000 Value ($000) $617 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 10,000 Value ($000) $617 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 10,000 Value ($000) $528 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 10,000 Value ($000) $536 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 10,000 Value ($000) $551 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 10,000 Value ($000) $525 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 10,000 Value ($000) $515 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 10,000 Value ($000) $389 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 10,000 Value ($000) $430 Avg Close $34.96 Range $32.93 - $37.18
Q4 2015
Shares 20,000 Value ($000) $1,153 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 20,000 Value ($000) $1,123 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 15,150 Value ($000) $844 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 15,150 Value ($000) $857 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 15,150 Value ($000) $808 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 15,150 Value ($000) $764 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 15,150 Value ($000) $796 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 15,150 Value ($000) $800 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 13,300 Value ($000) $664 Avg Close $32.89 Range $31.05 - $34.34