GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 31 Value ($000) $2 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 31 Value ($000) $2 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 31 Value ($000) $3 Avg Close $71.95 Range $66.92 - $77.80
Q4 2021
Shares 42 Value ($000) $3 Avg Close $55.25 Range $51.70 - $60.64
Q2 2021
Shares 39 Value ($000) $2 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 39 Value ($000) $2 Avg Close $48.95 Range $45.79 - $53.21
Q1 2019
Shares 187 Value ($000) $10 Avg Close $35.78 Range $29.79 - $41.09