GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,700 Value ($000) $111 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 1,700 Value ($000) $109 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 1,700 Value ($000) $130 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 1,700 Value ($000) $145 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 1,709 Value ($000) $143 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 1,709 Value ($000) $131 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 1,711 Value ($000) $129 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 1,700 Value ($000) $115 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 1,730 Value ($000) $117 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 1,700 Value ($000) $102 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 1,700 Value ($000) $104 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 1,700 Value ($000) $104 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 900 Value ($000) $53 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 1,550 Value ($000) $96 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 900 Value ($000) $55 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 900 Value ($000) $47 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 900 Value ($000) $48 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 900 Value ($000) $50 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 900 Value ($000) $47 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 900 Value ($000) $47 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 1,900 Value ($000) $74 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 900 Value ($000) $39 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 2,304 Value ($000) $102 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 2,504 Value ($000) $113 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 900 Value ($000) $53 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 900 Value ($000) $47 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 900 Value ($000) $50 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 900 Value ($000) $53 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 900 Value ($000) $56 Avg Close $44.87 Range $43.74 - $46.41