GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,310 Value ($000) $244 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,560 Value ($000) $225 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,660 Value ($000) $256 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 4,646 Value ($000) $303 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 5,026 Value ($000) $322 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 6,516 Value ($000) $500 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 6,316 Value ($000) $540 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,996 Value ($000) $335 Avg Close $72.93 Range $66.66 - $79.13
Q3 2021
Shares 4,466 Value ($000) $267 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,466 Value ($000) $272 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 12,656 Value ($000) $572 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 12,906 Value ($000) $555 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 13,606 Value ($000) $520 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 15,806 Value ($000) $580 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 16,811 Value ($000) $565 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 19,061 Value ($000) $780 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 21,461 Value ($000) $920 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 21,461 Value ($000) $861 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 11,941 Value ($000) $618 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 13,181 Value ($000) $513 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 15,306 Value ($000) $657 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 20,616 Value ($000) $912 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 24,831 Value ($000) $1,119 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 21,790 Value ($000) $1,292 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 21,890 Value ($000) $1,133 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 22,705 Value ($000) $1,258 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 25,983 Value ($000) $1,533 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 26,653 Value ($000) $1,646 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 26,153 Value ($000) $1,671 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 26,699 Value ($000) $1,904 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 24,319 Value ($000) $1,541 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 30,806 Value ($000) $1,776 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 30,806 Value ($000) $1,729 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 34,316 Value ($000) $1,912 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 35,116 Value ($000) $1,988 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 34,086 Value ($000) $1,818 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 34,651 Value ($000) $1,748 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 32,001 Value ($000) $1,682 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 31,027 Value ($000) $1,608 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 30,422 Value ($000) $1,518 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 29,592 Value ($000) $1,418 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 29,692 Value ($000) $1,441 Avg Close $31.98 Range $30.04 - $33.16