GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,815 Value ($000) $945 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 14,815 Value ($000) $1,094 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 14,815 Value ($000) $937 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 14,815 Value ($000) $1,037 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 14,815 Value ($000) $965 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 14,815 Value ($000) $948 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 14,815 Value ($000) $1,136 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 15,177 Value ($000) $1,297 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 19,815 Value ($000) $1,661 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 19,815 Value ($000) $1,518 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 19,815 Value ($000) $1,495 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 19,885 Value ($000) $1,347 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 19,885 Value ($000) $1,340 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 20,415 Value ($000) $1,221 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 20,415 Value ($000) $1,244 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 20,665 Value ($000) $1,267 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 21,176 Value ($000) $1,245 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 21,174 Value ($000) $1,306 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 21,173 Value ($000) $1,305 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 22,041 Value ($000) $1,163 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 24,369 Value ($000) $1,305 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 41,252 Value ($000) $2,274 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 54,764 Value ($000) $2,876 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 73,452 Value ($000) $3,801 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 78,028 Value ($000) $3,038 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 82,258 Value ($000) $3,531 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 78,383 Value ($000) $3,469 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 47,038 Value ($000) $2,120 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 25,730 Value ($000) $1,526 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 27,520 Value ($000) $1,424 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 36,059 Value ($000) $1,998 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 46,067 Value ($000) $2,718 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 52,068 Value ($000) $3,216 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 65,302 Value ($000) $4,171 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 65,793 Value ($000) $4,692 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 64,378 Value ($000) $4,078 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 60,357 Value ($000) $3,480 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 59,546 Value ($000) $3,342 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 59,054 Value ($000) $3,290 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 58,294 Value ($000) $3,299 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 58,679 Value ($000) $3,129 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 59,893 Value ($000) $3,022 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 63,487 Value ($000) $3,336 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 64,726 Value ($000) $3,354 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 65,775 Value ($000) $3,283 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 65,963 Value ($000) $3,161 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 64,199 Value ($000) $3,116 Avg Close $31.98 Range $30.04 - $33.16