GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,346 Value ($000) $3,225 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 45,229 Value ($000) $2,280 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 41,518 Value ($000) $2,151 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 74,864 Value ($000) $4,476 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 69,378 Value ($000) $4,424 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 24,035 Value ($000) $1,775 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 21,535 Value ($000) $1,362 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 12,648 Value ($000) $885 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 13,853 Value ($000) $902 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 62,683 Value ($000) $4,011 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 56,242 Value ($000) $4,314 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 64,869 Value ($000) $5,544 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 73,856 Value ($000) $6,193 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 63,856 Value ($000) $5 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 57,933 Value ($000) $4,371 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 84,707 Value ($000) $5,736 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 101,067 Value ($000) $6,810 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 102,257 Value ($000) $6,117 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 97,085 Value ($000) $5,915 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 58,667 Value ($000) $3,597 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 49,609 Value ($000) $2,917 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 503,383 Value ($000) $31,049 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 488,483 Value ($000) $30,115 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 399,883 Value ($000) $21,102 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 554,267 Value ($000) $29,687 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 117,157 Value ($000) $6,458 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 78,180 Value ($000) $4,106 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 49,880 Value ($000) $2,581 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 30,780 Value ($000) $1,199 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 27,980 Value ($000) $1,201 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 33,380 Value ($000) $1,477 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 31,680 Value ($000) $1,428 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 30,680 Value ($000) $1,819 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 64,080 Value ($000) $3,317 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 65,528 Value ($000) $3,630 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 132,028 Value ($000) $7,791 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 131,228 Value ($000) $8,106 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 133,828 Value ($000) $8,549 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 112,728 Value ($000) $8,040 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 96,228 Value ($000) $6,096 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 152,628 Value ($000) $8,801 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 157,628 Value ($000) $8,848 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 205,128 Value ($000) $11,430 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 209,228 Value ($000) $11,842 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 204,397 Value ($000) $10,900 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 225,738 Value ($000) $11,388 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 231,338 Value ($000) $12,154 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 228,597 Value ($000) $11,846 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 235,897 Value ($000) $11,774 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 213,897 Value ($000) $10,250 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 221,597 Value ($000) $10,754 Avg Close $31.98 Range $30.04 - $33.16