GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,556 Value ($000) $863 Avg Close $47.46 Range $45.15 - $50.62
Q4 2024
Shares 27,447 Value ($000) $1,750 Avg Close $64.08 Range $59.55 - $70.98
Q1 2024
Shares 23,136 Value ($000) $1,619 Avg Close $60.59 Range $57.26 - $69.34
Q1 2023
Shares 40,762 Value ($000) $3,483 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 27,350 Value ($000) $2,293 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 11,136 Value ($000) $853 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 94,780 Value ($000) $6,937 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 62,319 Value ($000) $4,123 Avg Close $58.78 Range $54.07 - $61.33
Q4 2020
Shares 60,334 Value ($000) $3,548 Avg Close $50.86 Range $48.16 - $52.99
Q3 2019
Shares 22,219 Value ($000) $1,225 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 30,749 Value ($000) $1,615 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 192,309 Value ($000) $9,952 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 105,296 Value ($000) $4,100 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 138,067 Value ($000) $5,926 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 452,374 Value ($000) $20,022 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 39,605 Value ($000) $1,785 Avg Close $40.98 Range $33.24 - $45.89
Q2 2014
Shares 414,287 Value ($000) $21,767 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 851,623 Value ($000) $44,131 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 766,361 Value ($000) $38,249 Avg Close $32.89 Range $31.05 - $34.34