GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,977 Value ($000) $15 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 324,415 Value ($000) $16 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 299,955 Value ($000) $16 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 328,087 Value ($000) $20 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 350,438 Value ($000) $22 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 295,170 Value ($000) $22 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 298,311 Value ($000) $19 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 334,975 Value ($000) $23 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 346,288 Value ($000) $23 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 268,006 Value ($000) $17 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 235,330 Value ($000) $18 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 180,008 Value ($000) $15 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 180,572 Value ($000) $15 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 245,477 Value ($000) $18,806 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 246,879 Value ($000) $18,627 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 209,535 Value ($000) $14,190 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 206,118 Value ($000) $13,888 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 218,413 Value ($000) $13,065 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 191,959 Value ($000) $11,696 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 154,808 Value ($000) $9,493 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 144,420 Value ($000) $8,492 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 141,720 Value ($000) $8,741 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 138,720 Value ($000) $8,552 Avg Close $49.89 Range $42.27 - $53.24

Q2 2018

Shares 40,000 Value ($000) $1,770 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 259,122 Value ($000) $11,676 Avg Close $40.98 Range $33.24 - $45.89

Q2 2016

Shares 6,601 Value ($000) $471 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 6,601 Value ($000) $418 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 58,863 Value ($000) $3,394 Avg Close $40.46 Range $38.60 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,977	$15	$47.46	$45.15 - $50.62
Q3 2025	324,415	$16	$49.46	$47.69 - $52.87
Q2 2025	299,955	$16	$53.78	$48.98 - $60.47
Q1 2025	328,087	$20	$57.96	$53.26 - $65.04
Q4 2024	350,438	$22	$64.08	$59.55 - $70.98
Q3 2024	295,170	$22	$65.64	$58.34 - $71.98
Q2 2024	298,311	$19	$64.44	$58.26 - $67.92
Q1 2024	334,975	$23	$60.59	$57.26 - $69.34
Q4 2023	346,288	$23	$59.53	$55.67 - $62.97
Q3 2023	268,006	$17	$64.57	$58.16 - $70.96
Q2 2023	235,330	$18	$77.49	$69.01 - $82.44
Q1 2023	180,008	$15	$71.95	$66.92 - $77.80
Q4 2022	180,572	$15	$72.93	$66.66 - $79.13
Q3 2022	245,477	$18,806	$67.78	$64.19 - $72.26
Q2 2022	246,879	$18,627	$61.84	$57.35 - $66.89
Q1 2022	209,535	$14,190	$58.78	$54.07 - $61.33
Q4 2021	206,118	$13,888	$55.25	$51.70 - $60.64
Q3 2021	218,413	$13,065	$50.97	$48.91 - $53.15
Q2 2021	191,959	$11,696	$52.90	$50.35 - $55.33
Q1 2021	154,808	$9,493	$48.95	$45.79 - $53.21
Q4 2020	144,420	$8,492	$50.86	$48.16 - $52.99
Q3 2020	141,720	$8,741	$52.12	$47.49 - $55.18
Q2 2020	138,720	$8,552	$49.89	$42.27 - $53.24
Q2 2018	40,000	$1,770	$33.42	$31.35 - $36.03
Q1 2018	259,122	$11,676	$40.98	$33.24 - $45.89
Q2 2016	6,601	$471	$45.45	$42.88 - $51.27
Q1 2016	6,601	$418	$41.20	$37.96 - $45.19
Q4 2015	58,863	$3,394	$40.46	$38.60 - $41.77