GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,494 Value ($000) $0 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 4,494 Value ($000) $0 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 4,494 Value ($000) $0 Avg Close $53.78 Range $48.98 - $60.47

Q3 2020

Shares 169,200 Value ($000) $10,436 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 169,200 Value ($000) $10,431 Avg Close $49.89 Range $42.27 - $53.24

Q2 2019

Shares 25,000 Value ($000) $1,313 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 27,000 Value ($000) $1,397 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 27,000 Value ($000) $1,051 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 27,000 Value ($000) $1,159 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 30,000 Value ($000) $1,328 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 30,000 Value ($000) $1,352 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 32,000 Value ($000) $1,897 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 34,000 Value ($000) $1,760 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 34,000 Value ($000) $1,884 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 45,000 Value ($000) $2,655 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 42,000 Value ($000) $2,594 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 40,000 Value ($000) $2,555 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 40,000 Value ($000) $2,853 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 37,000 Value ($000) $2,344 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 40,000 Value ($000) $2,306 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 75,400 Value ($000) $4,232 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 75,400 Value ($000) $4,201 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 64,400 Value ($000) $3,645 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 64,400 Value ($000) $3,434 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 70,900 Value ($000) $3,577 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 80,900 Value ($000) $4,250 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 58,000 Value ($000) $3,006 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 85,000 Value ($000) $4,242 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 97,300 Value ($000) $4,663 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 91,200 Value ($000) $4,426 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,494	$0	$47.46	$45.15 - $50.62
Q3 2025	4,494	$0	$49.46	$47.69 - $52.87
Q2 2025	4,494	$0	$53.78	$48.98 - $60.47
Q3 2020	169,200	$10,436	$52.12	$47.49 - $55.18
Q2 2020	169,200	$10,431	$49.89	$42.27 - $53.24
Q2 2019	25,000	$1,313	$41.22	$38.15 - $43.43
Q1 2019	27,000	$1,397	$35.78	$29.79 - $41.09
Q4 2018	27,000	$1,051	$32.97	$28.46 - $36.20
Q3 2018	27,000	$1,159	$34.96	$32.93 - $37.18
Q2 2018	30,000	$1,328	$33.42	$31.35 - $36.03
Q1 2018	30,000	$1,352	$40.98	$33.24 - $45.89
Q4 2017	32,000	$1,897	$40.54	$37.23 - $45.44
Q3 2017	34,000	$1,760	$40.71	$37.44 - $42.97
Q2 2017	34,000	$1,884	$42.00	$40.41 - $44.33
Q1 2017	45,000	$2,655	$44.62	$42.78 - $46.53
Q4 2016	42,000	$2,594	$44.87	$43.74 - $46.41
Q3 2016	40,000	$2,555	$50.01	$45.41 - $52.32
Q2 2016	40,000	$2,853	$45.45	$42.88 - $51.27
Q1 2016	37,000	$2,344	$41.20	$37.96 - $45.19
Q4 2015	40,000	$2,306	$40.46	$38.60 - $41.77
Q3 2015	75,400	$4,232	$39.98	$33.16 - $41.79
Q2 2015	75,400	$4,201	$38.79	$37.51 - $39.68
Q1 2015	64,400	$3,645	$36.64	$35.35 - $39.35
Q4 2014	64,400	$3,434	$35.24	$32.96 - $37.25
Q3 2014	70,900	$3,577	$35.46	$33.73 - $36.42
Q2 2014	80,900	$4,250	$35.77	$34.10 - $37.35
Q1 2014	58,000	$3,006	$32.96	$31.10 - $34.63
Q4 2013	85,000	$4,242	$32.89	$31.05 - $34.34
Q3 2013	97,300	$4,663	$32.89	$31.14 - $34.80
Q2 2013	91,200	$4,426	$31.98	$30.04 - $33.16