GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,224 Value ($000) $4,428 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 91,212 Value ($000) $4,599 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 91,121 Value ($000) $4,721 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 90,851 Value ($000) $5,432 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 91,016 Value ($000) $5,804 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 91,297 Value ($000) $6,742 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 91,649 Value ($000) $5,798 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 96,465 Value ($000) $6,750 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 93,503 Value ($000) $6,091 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 89,646 Value ($000) $5,736 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 87,729 Value ($000) $6,729 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 83,565 Value ($000) $7,141 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 83,813 Value ($000) $7,028 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 78,498 Value ($000) $6,014 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 78,768 Value ($000) $5,943 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 78,405 Value ($000) $5,309 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 78,405 Value ($000) $5,283 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 78,393 Value ($000) $4,690 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 78,393 Value ($000) $4,776 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 78,504 Value ($000) $4,814 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 77,633 Value ($000) $4,565 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 77,633 Value ($000) $4,788 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 77,291 Value ($000) $4,765 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 77,291 Value ($000) $4,079 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 77,291 Value ($000) $4,140 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 77,291 Value ($000) $4,260 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 77,291 Value ($000) $4,059 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 77,291 Value ($000) $4,000 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 75,742 Value ($000) $2,949 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 77,291 Value ($000) $3,317 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 75,742 Value ($000) $3,352 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 78,930 Value ($000) $3,556,586 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 81,637 Value ($000) $4,840,258 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 83,046 Value ($000) $4,298,461 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 17,159 Value ($000) $950,609 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 19,273 Value ($000) $1,137,300 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 20,136 Value ($000) $1,243,801 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 20,869 Value ($000) $1,333,112 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 14,585 Value ($000) $1,040,202 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 14,464 Value ($000) $916,294 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 53,438 Value ($000) $2,849,849 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 17,548 Value ($000) $984,969 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 18,362 Value ($000) $1,023,131 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 23,769 Value ($000) $1,345,325 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 53,438 Value ($000) $2,849,849 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 55,734 Value ($000) $2,811,780 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 53,934 Value ($000) $2,833,692 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 51,434 Value ($000) $2,665,310 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 53,014 Value ($000) $2,645,929 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 50,688 Value ($000) $2,428,969 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 51,813 Value ($000) $2,514,485 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,224	$4,428	$47.46	$45.15 - $50.62
Q3 2025	91,212	$4,599	$49.46	$47.69 - $52.87
Q2 2025	91,121	$4,721	$53.78	$48.98 - $60.47
Q1 2025	90,851	$5,432	$57.96	$53.26 - $65.04
Q4 2024	91,016	$5,804	$64.08	$59.55 - $70.98
Q3 2024	91,297	$6,742	$65.64	$58.34 - $71.98
Q2 2024	91,649	$5,798	$64.44	$58.26 - $67.92
Q1 2024	96,465	$6,750	$60.59	$57.26 - $69.34
Q4 2023	93,503	$6,091	$59.53	$55.67 - $62.97
Q3 2023	89,646	$5,736	$64.57	$58.16 - $70.96
Q2 2023	87,729	$6,729	$77.49	$69.01 - $82.44
Q1 2023	83,565	$7,141	$71.95	$66.92 - $77.80
Q4 2022	83,813	$7,028	$72.93	$66.66 - $79.13
Q3 2022	78,498	$6,014	$67.78	$64.19 - $72.26
Q2 2022	78,768	$5,943	$61.84	$57.35 - $66.89
Q1 2022	78,405	$5,309	$58.78	$54.07 - $61.33
Q4 2021	78,405	$5,283	$55.25	$51.70 - $60.64
Q3 2021	78,393	$4,690	$50.97	$48.91 - $53.15
Q2 2021	78,393	$4,776	$52.90	$50.35 - $55.33
Q1 2021	78,504	$4,814	$48.95	$45.79 - $53.21
Q4 2020	77,633	$4,565	$50.86	$48.16 - $52.99
Q3 2020	77,633	$4,788	$52.12	$47.49 - $55.18
Q2 2020	77,291	$4,765	$49.89	$42.27 - $53.24
Q1 2020	77,291	$4,079	$43.30	$38.24 - $49.24
Q4 2019	77,291	$4,140	$42.80	$40.63 - $44.66
Q3 2019	77,291	$4,260	$43.39	$41.29 - $45.44
Q2 2019	77,291	$4,059	$41.22	$38.15 - $43.43
Q1 2019	77,291	$4,000	$35.78	$29.79 - $41.09
Q4 2018	75,742	$2,949	$32.97	$28.46 - $36.20
Q3 2018	77,291	$3,317	$34.96	$32.93 - $37.18
Q2 2018	75,742	$3,352	$33.42	$31.35 - $36.03
Q1 2018	78,930	$3,556,586	$40.98	$33.24 - $45.89
Q4 2017	81,637	$4,840,258	$40.54	$37.23 - $45.44
Q3 2017	83,046	$4,298,461	$40.71	$37.44 - $42.97
Q2 2017	17,159	$950,609	$42.00	$40.41 - $44.33
Q1 2017	19,273	$1,137,300	$44.62	$42.78 - $46.53
Q4 2016	20,136	$1,243,801	$44.87	$43.74 - $46.41
Q3 2016	20,869	$1,333,112	$50.01	$45.41 - $52.32
Q2 2016	14,585	$1,040,202	$45.45	$42.88 - $51.27
Q1 2016	14,464	$916,294	$41.20	$37.96 - $45.19
Q4 2015	53,438	$2,849,849	$40.46	$38.60 - $41.77
Q3 2015	17,548	$984,969	$39.98	$33.16 - $41.79
Q2 2015	18,362	$1,023,131	$38.79	$37.51 - $39.68
Q1 2015	23,769	$1,345,325	$36.64	$35.35 - $39.35
Q4 2014	53,438	$2,849,849	$35.24	$32.96 - $37.25
Q3 2014	55,734	$2,811,780	$35.46	$33.73 - $36.42
Q2 2014	53,934	$2,833,692	$35.77	$34.10 - $37.35
Q1 2014	51,434	$2,665,310	$32.96	$31.10 - $34.63
Q4 2013	53,014	$2,645,929	$32.89	$31.05 - $34.34
Q3 2013	50,688	$2,428,969	$32.89	$31.14 - $34.80
Q2 2013	51,813	$2,514,485	$31.98	$30.04 - $33.16