GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 764,287 Value ($000) $35,539 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 774,747 Value ($000) $39,063 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 798,925 Value ($000) $41,392 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 785,376 Value ($000) $46,958 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 808,678 Value ($000) $51,569 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 787,944 Value ($000) $58,190 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 764,816 Value ($000) $48,382 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 701,703 Value ($000) $49,098 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 724,636 Value ($000) $47,203 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 674,845 Value ($000) $43,183 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 646,310 Value ($000) $49,572 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 624,959 Value ($000) $53,409 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 591,699 Value ($000) $49,614 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 623,256 Value ($000) $47,748 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 774,675 Value ($000) $58,449 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 745,669 Value ($000) $50,497 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 735,669 Value ($000) $49,569 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 699,320 Value ($000) $41,833 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 667,622 Value ($000) $40,678 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 674,170 Value ($000) $41,340 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 673,841 Value ($000) $39,622 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 477,538 Value ($000) $29,455 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 444,242 Value ($000) $27,388 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 441,540 Value ($000) $23,300 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 415,529 Value ($000) $22,256 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 416,019 Value ($000) $22,931 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 501,901 Value ($000) $26,360 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 588,412 Value ($000) $30,450 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 520,447 Value ($000) $20,266 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 541,921 Value ($000) $23,259 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 519,921 Value ($000) $23,012 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 523,486 Value ($000) $23,588 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 378,047 Value ($000) $22,414 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 333,207 Value ($000) $17,247 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 335,664 Value ($000) $18,596 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 4,999 Value ($000) $295 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 5,115 Value ($000) $316 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 17,723 Value ($000) $1,122 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 37,075 Value ($000) $2,680 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 449,731 Value ($000) $28,901 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 424,792 Value ($000) $24,302 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 218,072 Value ($000) $12,469 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 199,367 Value ($000) $11,276 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 182,396 Value ($000) $10,302 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 180,282 Value ($000) $9,614 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 162,236 Value ($000) $8,109 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 160,795 Value ($000) $8,448 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 155,036 Value ($000) $8,034 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 149,485 Value ($000) $7,461 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 156,007 Value ($000) $7,541 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 159,083 Value ($000) $7,720 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	764,287	$35,539	$47.46	$45.15 - $50.62
Q3 2025	774,747	$39,063	$49.46	$47.69 - $52.87
Q2 2025	798,925	$41,392	$53.78	$48.98 - $60.47
Q1 2025	785,376	$46,958	$57.96	$53.26 - $65.04
Q4 2024	808,678	$51,569	$64.08	$59.55 - $70.98
Q3 2024	787,944	$58,190	$65.64	$58.34 - $71.98
Q2 2024	764,816	$48,382	$64.44	$58.26 - $67.92
Q1 2024	701,703	$49,098	$60.59	$57.26 - $69.34
Q4 2023	724,636	$47,203	$59.53	$55.67 - $62.97
Q3 2023	674,845	$43,183	$64.57	$58.16 - $70.96
Q2 2023	646,310	$49,572	$77.49	$69.01 - $82.44
Q1 2023	624,959	$53,409	$71.95	$66.92 - $77.80
Q4 2022	591,699	$49,614	$72.93	$66.66 - $79.13
Q3 2022	623,256	$47,748	$67.78	$64.19 - $72.26
Q2 2022	774,675	$58,449	$61.84	$57.35 - $66.89
Q1 2022	745,669	$50,497	$58.78	$54.07 - $61.33
Q4 2021	735,669	$49,569	$55.25	$51.70 - $60.64
Q3 2021	699,320	$41,833	$50.97	$48.91 - $53.15
Q2 2021	667,622	$40,678	$52.90	$50.35 - $55.33
Q1 2021	674,170	$41,340	$48.95	$45.79 - $53.21
Q4 2020	673,841	$39,622	$50.86	$48.16 - $52.99
Q3 2020	477,538	$29,455	$52.12	$47.49 - $55.18
Q2 2020	444,242	$27,388	$49.89	$42.27 - $53.24
Q1 2020	441,540	$23,300	$43.30	$38.24 - $49.24
Q4 2019	415,529	$22,256	$42.80	$40.63 - $44.66
Q3 2019	416,019	$22,931	$43.39	$41.29 - $45.44
Q2 2019	501,901	$26,360	$41.22	$38.15 - $43.43
Q1 2019	588,412	$30,450	$35.78	$29.79 - $41.09
Q4 2018	520,447	$20,266	$32.97	$28.46 - $36.20
Q3 2018	541,921	$23,259	$34.96	$32.93 - $37.18
Q2 2018	519,921	$23,012	$33.42	$31.35 - $36.03
Q1 2018	523,486	$23,588	$40.98	$33.24 - $45.89
Q4 2017	378,047	$22,414	$40.54	$37.23 - $45.44
Q3 2017	333,207	$17,247	$40.71	$37.44 - $42.97
Q2 2017	335,664	$18,596	$42.00	$40.41 - $44.33
Q1 2017	4,999	$295	$44.62	$42.78 - $46.53
Q4 2016	5,115	$316	$44.87	$43.74 - $46.41
Q3 2016	17,723	$1,122	$50.01	$45.41 - $52.32
Q2 2016	37,075	$2,680	$45.45	$42.88 - $51.27
Q1 2016	449,731	$28,901	$41.20	$37.96 - $45.19
Q4 2015	424,792	$24,302	$40.46	$38.60 - $41.77
Q3 2015	218,072	$12,469	$39.98	$33.16 - $41.79
Q2 2015	199,367	$11,276	$38.79	$37.51 - $39.68
Q1 2015	182,396	$10,302	$36.64	$35.35 - $39.35
Q4 2014	180,282	$9,614	$35.24	$32.96 - $37.25
Q3 2014	162,236	$8,109	$35.46	$33.73 - $36.42
Q2 2014	160,795	$8,448	$35.77	$34.10 - $37.35
Q1 2014	155,036	$8,034	$32.96	$31.10 - $34.63
Q4 2013	149,485	$7,461	$32.89	$31.05 - $34.34
Q3 2013	156,007	$7,541	$32.89	$31.14 - $34.80
Q2 2013	159,083	$7,720	$31.98	$30.04 - $33.16