GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,677 Value ($000) $1,093 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 25,659 Value ($000) $1,294 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 29,576 Value ($000) $1,532 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 21,493 Value ($000) $1,285 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 10,853 Value ($000) $692 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 11,239 Value ($000) $830 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 11,224 Value ($000) $710 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 10,466 Value ($000) $733 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 11,220 Value ($000) $731 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 9,991 Value ($000) $639 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 9,860 Value ($000) $756 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 7,661 Value ($000) $655 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 6,882 Value ($000) $577 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 6,018 Value ($000) $461 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 6,176 Value ($000) $466 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 5,721 Value ($000) $387 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 5,713 Value ($000) $385 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 5,720 Value ($000) $342 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,848 Value ($000) $295 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 3,791 Value ($000) $232 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,737 Value ($000) $279 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 28,837 Value ($000) $1,779 Avg Close $52.12 Range $47.49 - $55.18
Q4 2019
Shares 9,786 Value ($000) $524 Avg Close $42.80 Range $40.63 - $44.66