GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,261 Value ($000) $4,988 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 107,287 Value ($000) $5,409 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 112,538 Value ($000) $5,831 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 110,532 Value ($000) $6,609 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 87,906 Value ($000) $5,606 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 80,313 Value ($000) $5,931 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 79,811 Value ($000) $5,049 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 80,351 Value ($000) $5,622 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 80,703 Value ($000) $5,257 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 77,265 Value ($000) $4,944 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 81,966 Value ($000) $6,287 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 66,359 Value ($000) $5,671 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 62,422 Value ($000) $5,234 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 51,527 Value ($000) $3,947 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 43,263 Value ($000) $3,264 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 42,995 Value ($000) $2,912 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 43,003 Value ($000) $2,897 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 40,176 Value ($000) $2,403 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 40,360 Value ($000) $2,459 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 40,306 Value ($000) $2,471 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 39,923 Value ($000) $2,347 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 39,937 Value ($000) $2,463 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 38,895 Value ($000) $2,397 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 39,503 Value ($000) $2,084 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 38,989 Value ($000) $2,088 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 38,352 Value ($000) $2,113 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 35,203 Value ($000) $1,848 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 61,493 Value ($000) $3,182 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 39,982 Value ($000) $1,556 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 40,292 Value ($000) $1,729 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 39,884 Value ($000) $1,765 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 40,805 Value ($000) $1,838 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 42,415 Value ($000) $2,514 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 43,478 Value ($000) $2,250 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 45,416 Value ($000) $2,516 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 49,395 Value ($000) $2,914 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 44,655 Value ($000) $2,758 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 48,385 Value ($000) $3,090 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 48,479 Value ($000) $3,457 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 47,972 Value ($000) $3,039 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 46,478 Value ($000) $2,679 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 48,509 Value ($000) $2,722 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 48,888 Value ($000) $2,724 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 50,016 Value ($000) $2,830 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 54,749 Value ($000) $2,919 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 59,882 Value ($000) $3,021 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 65,863 Value ($000) $3,460 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 69,910 Value ($000) $3,622 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 75,440 Value ($000) $3,765 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 82,126 Value ($000) $3,935 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 87,588 Value ($000) $4,250 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,261	$4,988	$47.46	$45.15 - $50.62
Q3 2025	107,287	$5,409	$49.46	$47.69 - $52.87
Q2 2025	112,538	$5,831	$53.78	$48.98 - $60.47
Q1 2025	110,532	$6,609	$57.96	$53.26 - $65.04
Q4 2024	87,906	$5,606	$64.08	$59.55 - $70.98
Q3 2024	80,313	$5,931	$65.64	$58.34 - $71.98
Q2 2024	79,811	$5,049	$64.44	$58.26 - $67.92
Q1 2024	80,351	$5,622	$60.59	$57.26 - $69.34
Q4 2023	80,703	$5,257	$59.53	$55.67 - $62.97
Q3 2023	77,265	$4,944	$64.57	$58.16 - $70.96
Q2 2023	81,966	$6,287	$77.49	$69.01 - $82.44
Q1 2023	66,359	$5,671	$71.95	$66.92 - $77.80
Q4 2022	62,422	$5,234	$72.93	$66.66 - $79.13
Q3 2022	51,527	$3,947	$67.78	$64.19 - $72.26
Q2 2022	43,263	$3,264	$61.84	$57.35 - $66.89
Q1 2022	42,995	$2,912	$58.78	$54.07 - $61.33
Q4 2021	43,003	$2,897	$55.25	$51.70 - $60.64
Q3 2021	40,176	$2,403	$50.97	$48.91 - $53.15
Q2 2021	40,360	$2,459	$52.90	$50.35 - $55.33
Q1 2021	40,306	$2,471	$48.95	$45.79 - $53.21
Q4 2020	39,923	$2,347	$50.86	$48.16 - $52.99
Q3 2020	39,937	$2,463	$52.12	$47.49 - $55.18
Q2 2020	38,895	$2,397	$49.89	$42.27 - $53.24
Q1 2020	39,503	$2,084	$43.30	$38.24 - $49.24
Q4 2019	38,989	$2,088	$42.80	$40.63 - $44.66
Q3 2019	38,352	$2,113	$43.39	$41.29 - $45.44
Q2 2019	35,203	$1,848	$41.22	$38.15 - $43.43
Q1 2019	61,493	$3,182	$35.78	$29.79 - $41.09
Q4 2018	39,982	$1,556	$32.97	$28.46 - $36.20
Q3 2018	40,292	$1,729	$34.96	$32.93 - $37.18
Q2 2018	39,884	$1,765	$33.42	$31.35 - $36.03
Q1 2018	40,805	$1,838	$40.98	$33.24 - $45.89
Q4 2017	42,415	$2,514	$40.54	$37.23 - $45.44
Q3 2017	43,478	$2,250	$40.71	$37.44 - $42.97
Q2 2017	45,416	$2,516	$42.00	$40.41 - $44.33
Q1 2017	49,395	$2,914	$44.62	$42.78 - $46.53
Q4 2016	44,655	$2,758	$44.87	$43.74 - $46.41
Q3 2016	48,385	$3,090	$50.01	$45.41 - $52.32
Q2 2016	48,479	$3,457	$45.45	$42.88 - $51.27
Q1 2016	47,972	$3,039	$41.20	$37.96 - $45.19
Q4 2015	46,478	$2,679	$40.46	$38.60 - $41.77
Q3 2015	48,509	$2,722	$39.98	$33.16 - $41.79
Q2 2015	48,888	$2,724	$38.79	$37.51 - $39.68
Q1 2015	50,016	$2,830	$36.64	$35.35 - $39.35
Q4 2014	54,749	$2,919	$35.24	$32.96 - $37.25
Q3 2014	59,882	$3,021	$35.46	$33.73 - $36.42
Q2 2014	65,863	$3,460	$35.77	$34.10 - $37.35
Q1 2014	69,910	$3,622	$32.96	$31.10 - $34.63
Q4 2013	75,440	$3,765	$32.89	$31.05 - $34.34
Q3 2013	82,126	$3,935	$32.89	$31.14 - $34.80
Q2 2013	87,588	$4,250	$31.98	$30.04 - $33.16