GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,655 Value ($000) $1 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 25,380 Value ($000) $1 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 25,880 Value ($000) $1 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 25,880 Value ($000) $2 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 26,080 Value ($000) $2 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 26,265 Value ($000) $2 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 26,865 Value ($000) $2 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 26,915 Value ($000) $2 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 26,965 Value ($000) $2 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 26,965 Value ($000) $2 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 27,165 Value ($000) $2 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 27,290 Value ($000) $2 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 27,357 Value ($000) $2 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 27,407 Value ($000) $2,099 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 27,407 Value ($000) $1,862 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 27,447 Value ($000) $1,858 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 27,507 Value ($000) $1,853 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 27,407 Value ($000) $1,639 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 27,607 Value ($000) $1,682 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 27,307 Value ($000) $1,674 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 27,507 Value ($000) $1,617 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 28,207 Value ($000) $1,739 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 28,807 Value ($000) $1,775 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 29,107 Value ($000) $1,535 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 29,107 Value ($000) $1,558 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 29,690 Value ($000) $1,636 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 29,690 Value ($000) $1,559 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 29,690 Value ($000) $1,536 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 30,690 Value ($000) $1,195 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 30,615 Value ($000) $1,313 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 31,315 Value ($000) $1,386 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 31,015 Value ($000) $1,397 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 31,565 Value ($000) $1,871 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 31,765 Value ($000) $1,644 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 31,765 Value ($000) $1,759 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 31,865 Value ($000) $1,880 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 32,965 Value ($000) $2,036 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 32,965 Value ($000) $2,105 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 34,065 Value ($000) $2,429 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 34,165 Value ($000) $2,164 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 34,365 Value ($000) $1,981 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 34,815 Value ($000) $1,954 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 34,865 Value ($000) $1,942 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 35,665 Value ($000) $2,018 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 35,865 Value ($000) $1,912 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 35,875 Value ($000) $1,809 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 35,150 Value ($000) $1,877 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 35,550 Value ($000) $1,859 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 35,750 Value ($000) $1,784 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 35,750 Value ($000) $1,713 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 38,250 Value ($000) $1,856 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,655	$1	$47.46	$45.15 - $50.62
Q3 2025	25,380	$1	$49.46	$47.69 - $52.87
Q2 2025	25,880	$1	$53.78	$48.98 - $60.47
Q1 2025	25,880	$2	$57.96	$53.26 - $65.04
Q4 2024	26,080	$2	$64.08	$59.55 - $70.98
Q3 2024	26,265	$2	$65.64	$58.34 - $71.98
Q2 2024	26,865	$2	$64.44	$58.26 - $67.92
Q1 2024	26,915	$2	$60.59	$57.26 - $69.34
Q4 2023	26,965	$2	$59.53	$55.67 - $62.97
Q3 2023	26,965	$2	$64.57	$58.16 - $70.96
Q2 2023	27,165	$2	$77.49	$69.01 - $82.44
Q1 2023	27,290	$2	$71.95	$66.92 - $77.80
Q4 2022	27,357	$2	$72.93	$66.66 - $79.13
Q3 2022	27,407	$2,099	$67.78	$64.19 - $72.26
Q2 2022	27,407	$1,862	$61.84	$57.35 - $66.89
Q1 2022	27,447	$1,858	$58.78	$54.07 - $61.33
Q4 2021	27,507	$1,853	$55.25	$51.70 - $60.64
Q3 2021	27,407	$1,639	$50.97	$48.91 - $53.15
Q2 2021	27,607	$1,682	$52.90	$50.35 - $55.33
Q1 2021	27,307	$1,674	$48.95	$45.79 - $53.21
Q4 2020	27,507	$1,617	$50.86	$48.16 - $52.99
Q3 2020	28,207	$1,739	$52.12	$47.49 - $55.18
Q2 2020	28,807	$1,775	$49.89	$42.27 - $53.24
Q1 2020	29,107	$1,535	$43.30	$38.24 - $49.24
Q4 2019	29,107	$1,558	$42.80	$40.63 - $44.66
Q3 2019	29,690	$1,636	$43.39	$41.29 - $45.44
Q2 2019	29,690	$1,559	$41.22	$38.15 - $43.43
Q1 2019	29,690	$1,536	$35.78	$29.79 - $41.09
Q4 2018	30,690	$1,195	$32.97	$28.46 - $36.20
Q3 2018	30,615	$1,313	$34.96	$32.93 - $37.18
Q2 2018	31,315	$1,386	$33.42	$31.35 - $36.03
Q1 2018	31,015	$1,397	$40.98	$33.24 - $45.89
Q4 2017	31,565	$1,871	$40.54	$37.23 - $45.44
Q3 2017	31,765	$1,644	$40.71	$37.44 - $42.97
Q2 2017	31,765	$1,759	$42.00	$40.41 - $44.33
Q1 2017	31,865	$1,880	$44.62	$42.78 - $46.53
Q4 2016	32,965	$2,036	$44.87	$43.74 - $46.41
Q3 2016	32,965	$2,105	$50.01	$45.41 - $52.32
Q2 2016	34,065	$2,429	$45.45	$42.88 - $51.27
Q1 2016	34,165	$2,164	$41.20	$37.96 - $45.19
Q4 2015	34,365	$1,981	$40.46	$38.60 - $41.77
Q3 2015	34,815	$1,954	$39.98	$33.16 - $41.79
Q2 2015	34,865	$1,942	$38.79	$37.51 - $39.68
Q1 2015	35,665	$2,018	$36.64	$35.35 - $39.35
Q4 2014	35,865	$1,912	$35.24	$32.96 - $37.25
Q3 2014	35,875	$1,809	$35.46	$33.73 - $36.42
Q2 2014	35,150	$1,877	$35.77	$34.10 - $37.35
Q1 2014	35,550	$1,859	$32.96	$31.10 - $34.63
Q4 2013	35,750	$1,784	$32.89	$31.05 - $34.34
Q3 2013	35,750	$1,713	$32.89	$31.14 - $34.80
Q2 2013	38,250	$1,856	$31.98	$30.04 - $33.16