GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,597 Value ($000) $161 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 7,875 Value ($000) $355 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 15,573 Value ($000) $927 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 9,149 Value ($000) $478 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 89,874 Value ($000) $4,940 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 95,721 Value ($000) $5,654 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 111,575 Value ($000) $6,958 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 131,118 Value ($000) $8,347 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 131,118 Value ($000) $8,898 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 131,118 Value ($000) $8,301 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 106,964 Value ($000) $6,264 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 106,964 Value ($000) $5,943 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 106,964 Value ($000) $5,996 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 106,964 Value ($000) $6,027 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 118,964 Value ($000) $6,466 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 100,523 Value ($000) $5,089 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 79,870 Value ($000) $4,178 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 98,370 Value ($000) $5,046 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 80,000 Value ($000) $3,997 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 150,000 Value ($000) $7,212 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 150,000 Value ($000) $7,251 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,597	$161	$33.42	$31.35 - $36.03
Q1 2018	7,875	$355	$40.98	$33.24 - $45.89
Q4 2017	15,573	$927	$40.54	$37.23 - $45.44
Q3 2017	9,149	$478	$40.71	$37.44 - $42.97
Q2 2017	89,874	$4,940	$42.00	$40.41 - $44.33
Q1 2017	95,721	$5,654	$44.62	$42.78 - $46.53
Q4 2016	111,575	$6,958	$44.87	$43.74 - $46.41
Q3 2016	131,118	$8,347	$50.01	$45.41 - $52.32
Q2 2016	131,118	$8,898	$45.45	$42.88 - $51.27
Q1 2016	131,118	$8,301	$41.20	$37.96 - $45.19
Q4 2015	106,964	$6,264	$40.46	$38.60 - $41.77
Q3 2015	106,964	$5,943	$39.98	$33.16 - $41.79
Q2 2015	106,964	$5,996	$38.79	$37.51 - $39.68
Q1 2015	106,964	$6,027	$36.64	$35.35 - $39.35
Q4 2014	118,964	$6,466	$35.24	$32.96 - $37.25
Q3 2014	100,523	$5,089	$35.46	$33.73 - $36.42
Q2 2014	79,870	$4,178	$35.77	$34.10 - $37.35
Q1 2014	98,370	$5,046	$32.96	$31.10 - $34.63
Q4 2013	80,000	$3,997	$32.89	$31.05 - $34.34
Q3 2013	150,000	$7,212	$32.89	$31.14 - $34.80
Q2 2013	150,000	$7,251	$31.98	$30.04 - $33.16