GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 895,225 Value ($000) $41,628 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 46,513 Value ($000) $2,345 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 99,939 Value ($000) $5,178 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 130,802 Value ($000) $7,821 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 670,351 Value ($000) $42,748 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 623,101 Value ($000) $46,016 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 747,950 Value ($000) $47,315 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 988,814 Value ($000) $69,187 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 1,197,886 Value ($000) $78,030 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 1,709,801 Value ($000) $109,410 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 2,405,109 Value ($000) $184,472 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 2,501,990 Value ($000) $213,820 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 2,387,058 Value ($000) $200,155 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 1,967,009 Value ($000) $150,691 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 1,810,230 Value ($000) $136,580 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 1,814,382 Value ($000) $122,870 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 1,897,840 Value ($000) $127,876 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 1,963,302 Value ($000) $117,446 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 1,970,862 Value ($000) $120,087 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 2,304,529 Value ($000) $141,315 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 2,404,474 Value ($000) $141,379 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 2,223,737 Value ($000) $137,159 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 2,204,615 Value ($000) $135,916 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 1,160,196 Value ($000) $61,223 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 920,780 Value ($000) $49,319 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 670,214 Value ($000) $36,945 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 349,876 Value ($000) $18,376 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 103,128 Value ($000) $5,336 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 56,567 Value ($000) $2,203 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 49,310 Value ($000) $2,117 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 90,096 Value ($000) $3,987 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 290,426 Value ($000) $13,086 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 203,428 Value ($000) $12,061 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 55,890 Value ($000) $2,893 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 111,093 Value ($000) $6,156 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 120,557 Value ($000) $7,113 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 1,154,055 Value ($000) $71,285 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 1,022,108 Value ($000) $65,288 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 803,805 Value ($000) $57,325 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 686,191 Value ($000) $43,470 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 595,691 Value ($000) $34,348 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 546,459 Value ($000) $30,673 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 428,736 Value ($000) $23,887 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 416,143 Value ($000) $23,553 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 420,887 Value ($000) $22,446 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 493,915 Value ($000) $24,919 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 493,899 Value ($000) $25,949 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 494,497 Value ($000) $25,623 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 493,809 Value ($000) $24,646 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 508,804 Value ($000) $24,381 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 509,144 Value ($000) $24,709 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	895,225	$41,628	$47.46	$45.15 - $50.62
Q3 2025	46,513	$2,345	$49.46	$47.69 - $52.87
Q2 2025	99,939	$5,178	$53.78	$48.98 - $60.47
Q1 2025	130,802	$7,821	$57.96	$53.26 - $65.04
Q4 2024	670,351	$42,748	$64.08	$59.55 - $70.98
Q3 2024	623,101	$46,016	$65.64	$58.34 - $71.98
Q2 2024	747,950	$47,315	$64.44	$58.26 - $67.92
Q1 2024	988,814	$69,187	$60.59	$57.26 - $69.34
Q4 2023	1,197,886	$78,030	$59.53	$55.67 - $62.97
Q3 2023	1,709,801	$109,410	$64.57	$58.16 - $70.96
Q2 2023	2,405,109	$184,472	$77.49	$69.01 - $82.44
Q1 2023	2,501,990	$213,820	$71.95	$66.92 - $77.80
Q4 2022	2,387,058	$200,155	$72.93	$66.66 - $79.13
Q3 2022	1,967,009	$150,691	$67.78	$64.19 - $72.26
Q2 2022	1,810,230	$136,580	$61.84	$57.35 - $66.89
Q1 2022	1,814,382	$122,870	$58.78	$54.07 - $61.33
Q4 2021	1,897,840	$127,876	$55.25	$51.70 - $60.64
Q3 2021	1,963,302	$117,446	$50.97	$48.91 - $53.15
Q2 2021	1,970,862	$120,087	$52.90	$50.35 - $55.33
Q1 2021	2,304,529	$141,315	$48.95	$45.79 - $53.21
Q4 2020	2,404,474	$141,379	$50.86	$48.16 - $52.99
Q3 2020	2,223,737	$137,159	$52.12	$47.49 - $55.18
Q2 2020	2,204,615	$135,916	$49.89	$42.27 - $53.24
Q1 2020	1,160,196	$61,223	$43.30	$38.24 - $49.24
Q4 2019	920,780	$49,319	$42.80	$40.63 - $44.66
Q3 2019	670,214	$36,945	$43.39	$41.29 - $45.44
Q2 2019	349,876	$18,376	$41.22	$38.15 - $43.43
Q1 2019	103,128	$5,336	$35.78	$29.79 - $41.09
Q4 2018	56,567	$2,203	$32.97	$28.46 - $36.20
Q3 2018	49,310	$2,117	$34.96	$32.93 - $37.18
Q2 2018	90,096	$3,987	$33.42	$31.35 - $36.03
Q1 2018	290,426	$13,086	$40.98	$33.24 - $45.89
Q4 2017	203,428	$12,061	$40.54	$37.23 - $45.44
Q3 2017	55,890	$2,893	$40.71	$37.44 - $42.97
Q2 2017	111,093	$6,156	$42.00	$40.41 - $44.33
Q1 2017	120,557	$7,113	$44.62	$42.78 - $46.53
Q4 2016	1,154,055	$71,285	$44.87	$43.74 - $46.41
Q3 2016	1,022,108	$65,288	$50.01	$45.41 - $52.32
Q2 2016	803,805	$57,325	$45.45	$42.88 - $51.27
Q1 2016	686,191	$43,470	$41.20	$37.96 - $45.19
Q4 2015	595,691	$34,348	$40.46	$38.60 - $41.77
Q3 2015	546,459	$30,673	$39.98	$33.16 - $41.79
Q2 2015	428,736	$23,887	$38.79	$37.51 - $39.68
Q1 2015	416,143	$23,553	$36.64	$35.35 - $39.35
Q4 2014	420,887	$22,446	$35.24	$32.96 - $37.25
Q3 2014	493,915	$24,919	$35.46	$33.73 - $36.42
Q2 2014	493,899	$25,949	$35.77	$34.10 - $37.35
Q1 2014	494,497	$25,623	$32.96	$31.10 - $34.63
Q4 2013	493,809	$24,646	$32.89	$31.05 - $34.34
Q3 2013	508,804	$24,381	$32.89	$31.14 - $34.80
Q2 2013	509,144	$24,709	$31.98	$30.04 - $33.16