GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,659 Value ($000) $8 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 133,045 Value ($000) $7 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 135,883 Value ($000) $7 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 124,703 Value ($000) $7 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 130,240 Value ($000) $8 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 147,540 Value ($000) $11 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 143,659 Value ($000) $9 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 168,587 Value ($000) $12 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 154,248 Value ($000) $10 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 161,493 Value ($000) $10 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 225,582 Value ($000) $17 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 169,712 Value ($000) $15 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 241,908 Value ($000) $20 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 190,615 Value ($000) $14,603 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 186,118 Value ($000) $14,043 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 178,327 Value ($000) $12,076 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 167,663 Value ($000) $11,297 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 144,502 Value ($000) $8,644 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 145,643 Value ($000) $8,874 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 134,821 Value ($000) $8,267 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 125,795 Value ($000) $7,397 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 147,090 Value ($000) $9,073 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 221,466 Value ($000) $13,653 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 261,105 Value ($000) $13,778 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 172,998 Value ($000) $9,266 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 183,673 Value ($000) $10,124 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 175,078 Value ($000) $9,195 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 201,405 Value ($000) $10,423 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 190,265 Value ($000) $7,409 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 172,160 Value ($000) $7,389 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 177,983 Value ($000) $7,878 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 176,546 Value ($000) $7,955 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 171,673 Value ($000) $10,178 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 137,985 Value ($000) $7,142 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 133,861 Value ($000) $7,416 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 127,358 Value ($000) $7,515 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 125,250 Value ($000) $7,737 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 117,227 Value ($000) $7,488 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 117,660 Value ($000) $8,391 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 95,749 Value ($000) $6,066 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 89,627 Value ($000) $5,168 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 78,288 Value ($000) $4,394 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 74,543 Value ($000) $4,154 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 83,228 Value ($000) $4,711 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 82,727 Value ($000) $4,412 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 84,460 Value ($000) $4,261 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 61,131 Value ($000) $3,212 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 56,165 Value ($000) $2,910 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 56,315 Value ($000) $2,811 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 52,226 Value ($000) $2,503 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 52,166 Value ($000) $2,532 Avg Close $31.98 Range $30.04 - $33.16