GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,682 Value ($000) $915 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 21,491 Value ($000) $1,084 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 20,780 Value ($000) $1,077 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 74,629 Value ($000) $4,462 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 159,646 Value ($000) $10 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 167,203 Value ($000) $12 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 148,562 Value ($000) $9 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 168,815 Value ($000) $12 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 16,646 Value ($000) $1 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 19,853 Value ($000) $1 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 20,356 Value ($000) $2 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 24,884 Value ($000) $2 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 65,992 Value ($000) $6 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 71,404 Value ($000) $5,470 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 43,782 Value ($000) $3,303 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 22,026 Value ($000) $1,492 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 21,023 Value ($000) $1,417 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 23,862 Value ($000) $1,427 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 29,561 Value ($000) $1,801 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 54,022 Value ($000) $3,313 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 53,114 Value ($000) $3,123 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 51,921 Value ($000) $3,202 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 37,070 Value ($000) $2,285 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 30,400 Value ($000) $1,604 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 71,266 Value ($000) $3,817 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 42,015 Value ($000) $2,316 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 57,206 Value ($000) $3,004 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 75,487 Value ($000) $3,906 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 60,087 Value ($000) $2,340 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 71,057 Value ($000) $3,050 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 89,192 Value ($000) $3,948 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 76,370 Value ($000) $3,441 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 113,907 Value ($000) $6,754 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 106,553 Value ($000) $5,515 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 105,711 Value ($000) $5,856 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 76,643 Value ($000) $4,523 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 38,234 Value ($000) $2,362 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 79,724 Value ($000) $5,093 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 130,654 Value ($000) $9,318 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 69,453 Value ($000) $4,400 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 80,919 Value ($000) $4,666 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 31,530 Value ($000) $1,770 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 33,331 Value ($000) $1,857 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 35,194 Value ($000) $1,992 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 42,528 Value ($000) $2,268 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 31,175 Value ($000) $1,573 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 43,301 Value ($000) $2,275 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 38,093 Value ($000) $1,974 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 33,751 Value ($000) $1,685 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 16,665 Value ($000) $799 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 12,884 Value ($000) $625 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,682	$915	$47.46	$45.15 - $50.62
Q3 2025	21,491	$1,084	$49.46	$47.69 - $52.87
Q2 2025	20,780	$1,077	$53.78	$48.98 - $60.47
Q1 2025	74,629	$4,462	$57.96	$53.26 - $65.04
Q4 2024	159,646	$10	$64.08	$59.55 - $70.98
Q3 2024	167,203	$12	$65.64	$58.34 - $71.98
Q2 2024	148,562	$9	$64.44	$58.26 - $67.92
Q1 2024	168,815	$12	$60.59	$57.26 - $69.34
Q4 2023	16,646	$1	$59.53	$55.67 - $62.97
Q3 2023	19,853	$1	$64.57	$58.16 - $70.96
Q2 2023	20,356	$2	$77.49	$69.01 - $82.44
Q1 2023	24,884	$2	$71.95	$66.92 - $77.80
Q4 2022	65,992	$6	$72.93	$66.66 - $79.13
Q3 2022	71,404	$5,470	$67.78	$64.19 - $72.26
Q2 2022	43,782	$3,303	$61.84	$57.35 - $66.89
Q1 2022	22,026	$1,492	$58.78	$54.07 - $61.33
Q4 2021	21,023	$1,417	$55.25	$51.70 - $60.64
Q3 2021	23,862	$1,427	$50.97	$48.91 - $53.15
Q2 2021	29,561	$1,801	$52.90	$50.35 - $55.33
Q1 2021	54,022	$3,313	$48.95	$45.79 - $53.21
Q4 2020	53,114	$3,123	$50.86	$48.16 - $52.99
Q3 2020	51,921	$3,202	$52.12	$47.49 - $55.18
Q2 2020	37,070	$2,285	$49.89	$42.27 - $53.24
Q1 2020	30,400	$1,604	$43.30	$38.24 - $49.24
Q4 2019	71,266	$3,817	$42.80	$40.63 - $44.66
Q3 2019	42,015	$2,316	$43.39	$41.29 - $45.44
Q2 2019	57,206	$3,004	$41.22	$38.15 - $43.43
Q1 2019	75,487	$3,906	$35.78	$29.79 - $41.09
Q4 2018	60,087	$2,340	$32.97	$28.46 - $36.20
Q3 2018	71,057	$3,050	$34.96	$32.93 - $37.18
Q2 2018	89,192	$3,948	$33.42	$31.35 - $36.03
Q1 2018	76,370	$3,441	$40.98	$33.24 - $45.89
Q4 2017	113,907	$6,754	$40.54	$37.23 - $45.44
Q3 2017	106,553	$5,515	$40.71	$37.44 - $42.97
Q2 2017	105,711	$5,856	$42.00	$40.41 - $44.33
Q1 2017	76,643	$4,523	$44.62	$42.78 - $46.53
Q4 2016	38,234	$2,362	$44.87	$43.74 - $46.41
Q3 2016	79,724	$5,093	$50.01	$45.41 - $52.32
Q2 2016	130,654	$9,318	$45.45	$42.88 - $51.27
Q1 2016	69,453	$4,400	$41.20	$37.96 - $45.19
Q4 2015	80,919	$4,666	$40.46	$38.60 - $41.77
Q3 2015	31,530	$1,770	$39.98	$33.16 - $41.79
Q2 2015	33,331	$1,857	$38.79	$37.51 - $39.68
Q1 2015	35,194	$1,992	$36.64	$35.35 - $39.35
Q4 2014	42,528	$2,268	$35.24	$32.96 - $37.25
Q3 2014	31,175	$1,573	$35.46	$33.73 - $36.42
Q2 2014	43,301	$2,275	$35.77	$34.10 - $37.35
Q1 2014	38,093	$1,974	$32.96	$31.10 - $34.63
Q4 2013	33,751	$1,685	$32.89	$31.05 - $34.34
Q3 2013	16,665	$799	$32.89	$31.14 - $34.80
Q2 2013	12,884	$625	$31.98	$30.04 - $33.16