GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,994 Value ($000) $252 Avg Close $49.46 Range $47.69 - $52.87
Q1 2025
Shares 7,218 Value ($000) $432 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 7,403 Value ($000) $472 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 7,478 Value ($000) $552 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 7,682 Value ($000) $486 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 7,682 Value ($000) $538 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 7,771 Value ($000) $506 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 8,106 Value ($000) $519 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 8,141 Value ($000) $624 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 8,200 Value ($000) $701 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 8,331 Value ($000) $1 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 8,331 Value ($000) $638 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 8,371 Value ($000) $632 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 8,443 Value ($000) $572 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 7,932 Value ($000) $534 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 7,932 Value ($000) $474 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 7,932 Value ($000) $483 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 7,932 Value ($000) $487 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 7,932 Value ($000) $467 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 7,932 Value ($000) $489 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 7,932 Value ($000) $489 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 8,207 Value ($000) $433 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 14,107 Value ($000) $756 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 19,611 Value ($000) $1,081 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 18,611 Value ($000) $977 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 7,928 Value ($000) $410 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 7,728 Value ($000) $301 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 7,768 Value ($000) $333 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 7,793 Value ($000) $345 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 7,621 Value ($000) $343 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 7,681 Value ($000) $455 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 7,791 Value ($000) $403 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 8,263 Value ($000) $458 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 8,064 Value ($000) $476 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 8,064 Value ($000) $498 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 8,064 Value ($000) $516 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 7,164 Value ($000) $511 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 7,394 Value ($000) $468 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 7,394 Value ($000) $426 Avg Close $40.46 Range $38.60 - $41.77