GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,086,245 Value ($000) $50,510 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 907,865 Value ($000) $45,775 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 2,207,446 Value ($000) $114,368 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 1,708,142 Value ($000) $102,130 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 30,900 Value ($000) $1,970 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 1,933,288 Value ($000) $142,773 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 27,669 Value ($000) $1,750 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 1,352,352 Value ($000) $94,624 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 254,127 Value ($000) $16,554 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 904,230 Value ($000) $57,862 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 583,185 Value ($000) $44,730 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 545,667 Value ($000) $46,633 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 107,998 Value ($000) $9,056 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 791,847 Value ($000) $60,663 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 513,803 Value ($000) $38,767 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 593,513 Value ($000) $40,193 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 1,228,657 Value ($000) $82,787 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 1,912,165 Value ($000) $114,386 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 1,107,434 Value ($000) $67,476 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 152,961 Value ($000) $9,380 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 852,533 Value ($000) $50,129 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 341,068 Value ($000) $21,037 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 292,899 Value ($000) $18,057 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 74,945 Value ($000) $3,955 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 336,468 Value ($000) $18,021 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 456,261 Value ($000) $25,149 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 5,297,567 Value ($000) $278,228 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 581,877 Value ($000) $30,112 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 36,511 Value ($000) $1,422 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 1,303,381 Value ($000) $55,941 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 1,084,064 Value ($000) $47,981 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 1,464,912 Value ($000) $66,008 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 456,495 Value ($000) $27,066 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 220,139 Value ($000) $11,394 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 142,953 Value ($000) $7,920 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 64,975 Value ($000) $3,834 Avg Close $44.62 Range $42.78 - $46.53

Q3 2016

Shares 141,896 Value ($000) $9,064 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 94,394 Value ($000) $6,732 Avg Close $45.45 Range $42.88 - $51.27

Q4 2015

Shares 57,498 Value ($000) $3,315 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 485,458 Value ($000) $27,248 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 1,408,040 Value ($000) $78,456 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 1,821,656 Value ($000) $103,105 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 203,937 Value ($000) $10,876 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 146,482 Value ($000) $7,390 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 348,430 Value ($000) $18,307 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 106,056 Value ($000) $5,496 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 58,227 Value ($000) $2,906 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 79,938 Value ($000) $3,831 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 5,918 Value ($000) $287 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,086,245	$50,510	$47.46	$45.15 - $50.62
Q3 2025	907,865	$45,775	$49.46	$47.69 - $52.87
Q2 2025	2,207,446	$114,368	$53.78	$48.98 - $60.47
Q1 2025	1,708,142	$102,130	$57.96	$53.26 - $65.04
Q4 2024	30,900	$1,970	$64.08	$59.55 - $70.98
Q3 2024	1,933,288	$142,773	$65.64	$58.34 - $71.98
Q2 2024	27,669	$1,750	$64.44	$58.26 - $67.92
Q1 2024	1,352,352	$94,624	$60.59	$57.26 - $69.34
Q4 2023	254,127	$16,554	$59.53	$55.67 - $62.97
Q3 2023	904,230	$57,862	$64.57	$58.16 - $70.96
Q2 2023	583,185	$44,730	$77.49	$69.01 - $82.44
Q1 2023	545,667	$46,633	$71.95	$66.92 - $77.80
Q4 2022	107,998	$9,056	$72.93	$66.66 - $79.13
Q3 2022	791,847	$60,663	$67.78	$64.19 - $72.26
Q2 2022	513,803	$38,767	$61.84	$57.35 - $66.89
Q1 2022	593,513	$40,193	$58.78	$54.07 - $61.33
Q4 2021	1,228,657	$82,787	$55.25	$51.70 - $60.64
Q3 2021	1,912,165	$114,386	$50.97	$48.91 - $53.15
Q2 2021	1,107,434	$67,476	$52.90	$50.35 - $55.33
Q1 2021	152,961	$9,380	$48.95	$45.79 - $53.21
Q4 2020	852,533	$50,129	$50.86	$48.16 - $52.99
Q3 2020	341,068	$21,037	$52.12	$47.49 - $55.18
Q2 2020	292,899	$18,057	$49.89	$42.27 - $53.24
Q1 2020	74,945	$3,955	$43.30	$38.24 - $49.24
Q4 2019	336,468	$18,021	$42.80	$40.63 - $44.66
Q3 2019	456,261	$25,149	$43.39	$41.29 - $45.44
Q2 2019	5,297,567	$278,228	$41.22	$38.15 - $43.43
Q1 2019	581,877	$30,112	$35.78	$29.79 - $41.09
Q4 2018	36,511	$1,422	$32.97	$28.46 - $36.20
Q3 2018	1,303,381	$55,941	$34.96	$32.93 - $37.18
Q2 2018	1,084,064	$47,981	$33.42	$31.35 - $36.03
Q1 2018	1,464,912	$66,008	$40.98	$33.24 - $45.89
Q4 2017	456,495	$27,066	$40.54	$37.23 - $45.44
Q3 2017	220,139	$11,394	$40.71	$37.44 - $42.97
Q2 2017	142,953	$7,920	$42.00	$40.41 - $44.33
Q1 2017	64,975	$3,834	$44.62	$42.78 - $46.53
Q3 2016	141,896	$9,064	$50.01	$45.41 - $52.32
Q2 2016	94,394	$6,732	$45.45	$42.88 - $51.27
Q4 2015	57,498	$3,315	$40.46	$38.60 - $41.77
Q3 2015	485,458	$27,248	$39.98	$33.16 - $41.79
Q2 2015	1,408,040	$78,456	$38.79	$37.51 - $39.68
Q1 2015	1,821,656	$103,105	$36.64	$35.35 - $39.35
Q4 2014	203,937	$10,876	$35.24	$32.96 - $37.25
Q3 2014	146,482	$7,390	$35.46	$33.73 - $36.42
Q2 2014	348,430	$18,307	$35.77	$34.10 - $37.35
Q1 2014	106,056	$5,496	$32.96	$31.10 - $34.63
Q4 2013	58,227	$2,906	$32.89	$31.05 - $34.34
Q3 2013	79,938	$3,831	$32.89	$31.14 - $34.80
Q2 2013	5,918	$287	$31.98	$30.04 - $33.16