GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 141,792 Value ($000) $7,338 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 141,792 Value ($000) $5,521 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 131,560 Value ($000) $5,647 Avg Close $34.96 Range $32.93 - $37.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	141,792	$7,338	$35.78	$29.79 - $41.09
Q4 2018	141,792	$5,521	$32.97	$28.46 - $36.20
Q3 2018	131,560	$5,647	$34.96	$32.93 - $37.18