GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,480 Value ($000) $208 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 3,480 Value ($000) $222 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 3,480 Value ($000) $257 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,480 Value ($000) $220 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,480 Value ($000) $243 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,480 Value ($000) $227 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,480 Value ($000) $223 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,480 Value ($000) $267 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,480 Value ($000) $297 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,480 Value ($000) $292 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,480 Value ($000) $267 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,480 Value ($000) $263 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,480 Value ($000) $236 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,480 Value ($000) $234 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,480 Value ($000) $208 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 3,480 Value ($000) $212 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 3,480 Value ($000) $213 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 3,480 Value ($000) $205 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 3,480 Value ($000) $215 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 3,480 Value ($000) $215 Avg Close $49.89 Range $42.27 - $53.24
Q1 2017
Shares 5,154 Value ($000) $304 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 5,154 Value ($000) $318 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 5,429 Value ($000) $347 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 6,453 Value ($000) $460 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 7,268 Value ($000) $460 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 4,566 Value ($000) $263 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 4,500 Value ($000) $253 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 4,500 Value ($000) $251 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 4,500 Value ($000) $255 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 4,500 Value ($000) $240 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 4,500 Value ($000) $227 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 4,500 Value ($000) $236 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 4,500 Value ($000) $233 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 5,100 Value ($000) $255 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 4,700 Value ($000) $225 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 5,600 Value ($000) $272 Avg Close $31.98 Range $30.04 - $33.16