GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,530 Value ($000) $400 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 6,974 Value ($000) $346 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 6,558 Value ($000) $331 Avg Close $53.78 Range $48.98 - $60.47
Q4 2023
Shares 3,111 Value ($000) $202 Avg Close $59.53 Range $55.67 - $62.97
Q4 2022
Shares 2,485 Value ($000) $210 Avg Close $72.93 Range $66.66 - $79.13
Q2 2022
Shares 3,431 Value ($000) $256 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 12,325 Value ($000) $837 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 10,453 Value ($000) $701 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 10,347 Value ($000) $629 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 10,140 Value ($000) $609 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 52,873 Value ($000) $3,267 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 53,024 Value ($000) $3,105 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 47,836 Value ($000) $2,863 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 51,985 Value ($000) $3,158 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 50,483 Value ($000) $2,731 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 51,798 Value ($000) $2,732 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 51,707 Value ($000) $2,837 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 57,274 Value ($000) $2,991 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 59,608 Value ($000) $3,069 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 60,905 Value ($000) $2,361 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 61,427 Value ($000) $2,643 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 61,255 Value ($000) $2,737 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 59,522 Value ($000) $2,640 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 66,307 Value ($000) $3,949 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 69,067 Value ($000) $3,609 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 74,207 Value ($000) $4,079 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 68,782 Value ($000) $4,088 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 57,277 Value ($000) $3,572 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 42,148 Value ($000) $2,683 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 29,791 Value ($000) $2,022 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 14,027 Value ($000) $888 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 13,038 Value ($000) $764 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 13,032 Value ($000) $724 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 11,536 Value ($000) $647 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 12,319 Value ($000) $694 Avg Close $36.64 Range $35.35 - $39.35