GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,479 Value ($000) $208 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 3,388 Value ($000) $216 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 3,387 Value ($000) $250 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,385 Value ($000) $214 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,484 Value ($000) $244 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,482 Value ($000) $227 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,480 Value ($000) $223 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,518 Value ($000) $270 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,516 Value ($000) $301 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,514 Value ($000) $295 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 4,362 Value ($000) $334 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,360 Value ($000) $329 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,358 Value ($000) $295 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 4,416 Value ($000) $298 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 4,328 Value ($000) $259 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,526 Value ($000) $276 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 5,199 Value ($000) $319 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 17,038 Value ($000) $1,002 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 20,754 Value ($000) $1,280 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 21,758 Value ($000) $1,341 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 22,462 Value ($000) $1,185 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 26,135 Value ($000) $1,400 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 26,158 Value ($000) $1,442 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 26,557 Value ($000) $1,395 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 6,280 Value ($000) $325 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 6,535 Value ($000) $254 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 6,875 Value ($000) $295 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 6,125 Value ($000) $271 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 6,366 Value ($000) $287 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 5,014 Value ($000) $297 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 8,934 Value ($000) $462 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 5,182 Value ($000) $287 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 4,580 Value ($000) $270 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 3,878 Value ($000) $240 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 3,703 Value ($000) $237 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 3,701 Value ($000) $264 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 3,699 Value ($000) $234 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 2,997 Value ($000) $173 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 2,995 Value ($000) $168 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 2,278 Value ($000) $127 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 2,092 Value ($000) $118 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 2,090 Value ($000) $111 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 2,088 Value ($000) $105 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 1,386 Value ($000) $73 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 1,384 Value ($000) $72 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 1,382 Value ($000) $69 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 1,381 Value ($000) $66 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 1,379 Value ($000) $67 Avg Close $31.98 Range $30.04 - $33.16