GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,768 Value ($000) $1,989 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 25,988 Value ($000) $1,310 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 5,987 Value ($000) $310 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 5,969 Value ($000) $357 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 19,481 Value ($000) $1,242 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 1,958 Value ($000) $145 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 21,707 Value ($000) $1,373 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 10,733 Value ($000) $751 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 38,075 Value ($000) $2,480 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 40,190 Value ($000) $2,572 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 10,068 Value ($000) $772 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 2,082 Value ($000) $178 Avg Close $71.95 Range $66.92 - $77.80
Q3 2021
Shares 200 Value ($000) $12 Avg Close $50.97 Range $48.91 - $53.15
Q4 2020
Shares 16,662 Value ($000) $980 Avg Close $50.86 Range $48.16 - $52.99
Q2 2019
Shares 9,655 Value ($000) $507 Avg Close $41.22 Range $38.15 - $43.43
Q4 2018
Shares 2,199 Value ($000) $86 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 8,361 Value ($000) $359 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 696 Value ($000) $31 Avg Close $33.42 Range $31.35 - $36.03
Q2 2017
Shares 50,611 Value ($000) $2,803 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 62,100 Value ($000) $3,664 Avg Close $44.62 Range $42.78 - $46.53
Q2 2016
Shares 24,479 Value ($000) $1,745 Avg Close $45.45 Range $42.88 - $51.27