GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,308 Value ($000) $217 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 4,241 Value ($000) $220 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 4,303 Value ($000) $257 Avg Close $57.96 Range $53.26 - $65.04

Q1 2024

Shares 3,030 Value ($000) $212 Avg Close $60.59 Range $57.26 - $69.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,308	$217	$49.46	$47.69 - $52.87
Q2 2025	4,241	$220	$53.78	$48.98 - $60.47
Q1 2025	4,303	$257	$57.96	$53.26 - $65.04
Q1 2024	3,030	$212	$60.59	$57.26 - $69.34