GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272 Value ($000) $13 Avg Close $47.46 Range $45.15 - $50.62

Q2 2025

Shares 2,512 Value ($000) $130 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 5,182 Value ($000) $310 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 5,739 Value ($000) $366 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 5,739 Value ($000) $424 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 4,918 Value ($000) $311 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 5,739 Value ($000) $402 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 5,838 Value ($000) $380 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 5,797 Value ($000) $371 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 6,358 Value ($000) $488 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 6,456 Value ($000) $552 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 6,575 Value ($000) $551 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 6,439 Value ($000) $493,291 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 6,539 Value ($000) $493,367 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 6,389 Value ($000) $432,663 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 6,174 Value ($000) $416,004 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 9,821 Value ($000) $587,492 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 9,821 Value ($000) $598,393 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 9,811 Value ($000) $601,610 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 11,797 Value ($000) $693,663 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 13,141 Value ($000) $810,536 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 12,728 Value ($000) $784,681 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 13,235 Value ($000) $698,411 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 19,087 Value ($000) $1,022,299 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 19,122 Value ($000) $1,054,004 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 17,912 Value ($000) $940,738 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 13,500 Value ($000) $698,625 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 13,661 Value ($000) $531,959 Avg Close $32.97 Range $28.46 - $36.20

Q2 2018

Shares 100 Value ($000) $4,423 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 100 Value ($000) $4,506 Avg Close $40.98 Range $33.24 - $45.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272	$13	$47.46	$45.15 - $50.62
Q2 2025	2,512	$130	$53.78	$48.98 - $60.47
Q1 2025	5,182	$310	$57.96	$53.26 - $65.04
Q4 2024	5,739	$366	$64.08	$59.55 - $70.98
Q3 2024	5,739	$424	$65.64	$58.34 - $71.98
Q2 2024	4,918	$311	$64.44	$58.26 - $67.92
Q1 2024	5,739	$402	$60.59	$57.26 - $69.34
Q4 2023	5,838	$380	$59.53	$55.67 - $62.97
Q3 2023	5,797	$371	$64.57	$58.16 - $70.96
Q2 2023	6,358	$488	$77.49	$69.01 - $82.44
Q1 2023	6,456	$552	$71.95	$66.92 - $77.80
Q4 2022	6,575	$551	$72.93	$66.66 - $79.13
Q3 2022	6,439	$493,291	$67.78	$64.19 - $72.26
Q2 2022	6,539	$493,367	$61.84	$57.35 - $66.89
Q1 2022	6,389	$432,663	$58.78	$54.07 - $61.33
Q4 2021	6,174	$416,004	$55.25	$51.70 - $60.64
Q3 2021	9,821	$587,492	$50.97	$48.91 - $53.15
Q2 2021	9,821	$598,393	$52.90	$50.35 - $55.33
Q1 2021	9,811	$601,610	$48.95	$45.79 - $53.21
Q4 2020	11,797	$693,663	$50.86	$48.16 - $52.99
Q3 2020	13,141	$810,536	$52.12	$47.49 - $55.18
Q2 2020	12,728	$784,681	$49.89	$42.27 - $53.24
Q1 2020	13,235	$698,411	$43.30	$38.24 - $49.24
Q4 2019	19,087	$1,022,299	$42.80	$40.63 - $44.66
Q3 2019	19,122	$1,054,004	$43.39	$41.29 - $45.44
Q2 2019	17,912	$940,738	$41.22	$38.15 - $43.43
Q1 2019	13,500	$698,625	$35.78	$29.79 - $41.09
Q4 2018	13,661	$531,959	$32.97	$28.46 - $36.20
Q2 2018	100	$4,423	$33.42	$31.35 - $36.03
Q1 2018	100	$4,506	$40.98	$33.24 - $45.89