GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,378 Value ($000) $3,040 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 78,525 Value ($000) $3,959 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 89,595 Value ($000) $4,642 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 92,235 Value ($000) $5,515 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 95,180 Value ($000) $6,070 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 94,510 Value ($000) $6,980 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 93,998 Value ($000) $5,946 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 99,705 Value ($000) $6,976 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 82,605 Value ($000) $5,381 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 82,705 Value ($000) $5,292 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 82,817 Value ($000) $6,352 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 83,542 Value ($000) $7,139 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 100,796 Value ($000) $8,452 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 85,297 Value ($000) $6,535 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 86,872 Value ($000) $6,554 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 87,042 Value ($000) $5,894 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 84,122 Value ($000) $5,668 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 88,772 Value ($000) $5,310 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 86,717 Value ($000) $5,284 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 86,867 Value ($000) $5,327 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 86,817 Value ($000) $5,105 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 86,532 Value ($000) $5,337 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 84,967 Value ($000) $5,238 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 84,937 Value ($000) $4,482 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 82,942 Value ($000) $4,442 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 75,563 Value ($000) $4,165 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 76,113 Value ($000) $3,997 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 77,653 Value ($000) $4,019 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 75,653 Value ($000) $2,946 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 75,228 Value ($000) $3,229 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 59,792 Value ($000) $2,646 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 43,794 Value ($000) $1,973 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 59,694 Value ($000) $3,539,000 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 62,494 Value ($000) $3,235 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 58,959 Value ($000) $3,266 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 58,459 Value ($000) $3,450 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 56,984 Value ($000) $3,520 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 58,599 Value ($000) $3,743 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 40,004 Value ($000) $2,853 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 40,254 Value ($000) $2,550 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 33,759 Value ($000) $1,947 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 34,904 Value ($000) $1,959 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 34,204 Value ($000) $1,906 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 33,929 Value ($000) $1,920 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 30,959 Value ($000) $1,651 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 30,599 Value ($000) $1,544 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 29,679 Value ($000) $1,559 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 28,929 Value ($000) $1,499 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 26,661 Value ($000) $1,331 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 23,661 Value ($000) $1,134 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 31,531 Value ($000) $1,530 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,378	$3,040	$47.46	$45.15 - $50.62
Q3 2025	78,525	$3,959	$49.46	$47.69 - $52.87
Q2 2025	89,595	$4,642	$53.78	$48.98 - $60.47
Q1 2025	92,235	$5,515	$57.96	$53.26 - $65.04
Q4 2024	95,180	$6,070	$64.08	$59.55 - $70.98
Q3 2024	94,510	$6,980	$65.64	$58.34 - $71.98
Q2 2024	93,998	$5,946	$64.44	$58.26 - $67.92
Q1 2024	99,705	$6,976	$60.59	$57.26 - $69.34
Q4 2023	82,605	$5,381	$59.53	$55.67 - $62.97
Q3 2023	82,705	$5,292	$64.57	$58.16 - $70.96
Q2 2023	82,817	$6,352	$77.49	$69.01 - $82.44
Q1 2023	83,542	$7,139	$71.95	$66.92 - $77.80
Q4 2022	100,796	$8,452	$72.93	$66.66 - $79.13
Q3 2022	85,297	$6,535	$67.78	$64.19 - $72.26
Q2 2022	86,872	$6,554	$61.84	$57.35 - $66.89
Q1 2022	87,042	$5,894	$58.78	$54.07 - $61.33
Q4 2021	84,122	$5,668	$55.25	$51.70 - $60.64
Q3 2021	88,772	$5,310	$50.97	$48.91 - $53.15
Q2 2021	86,717	$5,284	$52.90	$50.35 - $55.33
Q1 2021	86,867	$5,327	$48.95	$45.79 - $53.21
Q4 2020	86,817	$5,105	$50.86	$48.16 - $52.99
Q3 2020	86,532	$5,337	$52.12	$47.49 - $55.18
Q2 2020	84,967	$5,238	$49.89	$42.27 - $53.24
Q1 2020	84,937	$4,482	$43.30	$38.24 - $49.24
Q4 2019	82,942	$4,442	$42.80	$40.63 - $44.66
Q3 2019	75,563	$4,165	$43.39	$41.29 - $45.44
Q2 2019	76,113	$3,997	$41.22	$38.15 - $43.43
Q1 2019	77,653	$4,019	$35.78	$29.79 - $41.09
Q4 2018	75,653	$2,946	$32.97	$28.46 - $36.20
Q3 2018	75,228	$3,229	$34.96	$32.93 - $37.18
Q2 2018	59,792	$2,646	$33.42	$31.35 - $36.03
Q1 2018	43,794	$1,973	$40.98	$33.24 - $45.89
Q4 2017	59,694	$3,539,000	$40.54	$37.23 - $45.44
Q3 2017	62,494	$3,235	$40.71	$37.44 - $42.97
Q2 2017	58,959	$3,266	$42.00	$40.41 - $44.33
Q1 2017	58,459	$3,450	$44.62	$42.78 - $46.53
Q4 2016	56,984	$3,520	$44.87	$43.74 - $46.41
Q3 2016	58,599	$3,743	$50.01	$45.41 - $52.32
Q2 2016	40,004	$2,853	$45.45	$42.88 - $51.27
Q1 2016	40,254	$2,550	$41.20	$37.96 - $45.19
Q4 2015	33,759	$1,947	$40.46	$38.60 - $41.77
Q3 2015	34,904	$1,959	$39.98	$33.16 - $41.79
Q2 2015	34,204	$1,906	$38.79	$37.51 - $39.68
Q1 2015	33,929	$1,920	$36.64	$35.35 - $39.35
Q4 2014	30,959	$1,651	$35.24	$32.96 - $37.25
Q3 2014	30,599	$1,544	$35.46	$33.73 - $36.42
Q2 2014	29,679	$1,559	$35.77	$34.10 - $37.35
Q1 2014	28,929	$1,499	$32.96	$31.10 - $34.63
Q4 2013	26,661	$1,331	$32.89	$31.05 - $34.34
Q3 2013	23,661	$1,134	$32.89	$31.14 - $34.80
Q2 2013	31,531	$1,530	$31.98	$30.04 - $33.16