GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472,903 Value ($000) $18,724 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 534,832 Value ($000) $22,950 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 550,059 Value ($000) $24,278 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 531,059 Value ($000) $29,395 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 576,159 Value ($000) $35,482 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 274,859 Value ($000) $18,188 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 978,788 Value ($000) $57,773 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 1,104,488 Value ($000) $71,557 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 1,077,788 Value ($000) $63,556 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 971,878 Value ($000) $62,190 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 996,378 Value ($000) $70,048 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 1,037,578 Value ($000) $81,616 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 1,081,532 Value ($000) $91 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 396,878 Value ($000) $31,036 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 599,008 Value ($000) $43,230 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 639,808 Value ($000) $38,941 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 756,908 Value ($000) $44,847 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 831,108 Value ($000) $42,898 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 832,208 Value ($000) $42,758 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 935,210 Value ($000) $48,794 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 1,168,283 Value ($000) $56,144 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 1,842,093 Value ($000) $96,892 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 1,980,493 Value ($000) $108,710 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 1,825,086 Value ($000) $96,310 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 1,546,379 Value ($000) $73,785 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 1,319,207 Value ($000) $66,698 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 62,200 Value ($000) $2,869 Avg Close $41.22 Range $38.15 - $43.43

Q3 2018

Shares 135,500 Value ($000) $5,007 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 135,500 Value ($000) $5,137 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 59,900 Value ($000) $2,195 Avg Close $40.98 Range $33.24 - $45.89

Q3 2017

Shares 166,957 Value ($000) $8,642 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 4,450,929 Value ($000) $246,581 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 4,728,629 Value ($000) $279,036 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 4,702,129 Value ($000) $275,374 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 5,488,695 Value ($000) $350,618 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 5,743,695 Value ($000) $409,640 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 5,562,795 Value ($000) $352,403 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 4,864,184 Value ($000) $280,468,850 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 4,998,749 Value ($000) $280,580 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 5,471,945 Value ($000) $304,897 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 5,521,983 Value ($000) $312,544 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 6,009,526 Value ($000) $320,488 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 6,090,064 Value ($000) $307,244 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 5,966,037 Value ($000) $313,456 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 5,644,894 Value ($000) $292,518 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 5,436,103 Value ($000) $271,316 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 4,794,399 Value ($000) $229,748 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 3,983,197 Value ($000) $193,305 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472,903	$18,724	$47.46	$45.15 - $50.62
Q3 2025	534,832	$22,950	$49.46	$47.69 - $52.87
Q2 2025	550,059	$24,278	$53.78	$48.98 - $60.47
Q1 2025	531,059	$29,395	$57.96	$53.26 - $65.04
Q4 2024	576,159	$35,482	$64.08	$59.55 - $70.98
Q3 2024	274,859	$18,188	$65.64	$58.34 - $71.98
Q2 2024	978,788	$57,773	$64.44	$58.26 - $67.92
Q1 2024	1,104,488	$71,557	$60.59	$57.26 - $69.34
Q4 2023	1,077,788	$63,556	$59.53	$55.67 - $62.97
Q3 2023	971,878	$62,190	$64.57	$58.16 - $70.96
Q2 2023	996,378	$70,048	$77.49	$69.01 - $82.44
Q1 2023	1,037,578	$81,616	$71.95	$66.92 - $77.80
Q4 2022	1,081,532	$91	$72.93	$66.66 - $79.13
Q3 2022	396,878	$31,036	$67.78	$64.19 - $72.26
Q2 2022	599,008	$43,230	$61.84	$57.35 - $66.89
Q1 2022	639,808	$38,941	$58.78	$54.07 - $61.33
Q4 2021	756,908	$44,847	$55.25	$51.70 - $60.64
Q3 2021	831,108	$42,898	$50.97	$48.91 - $53.15
Q2 2021	832,208	$42,758	$52.90	$50.35 - $55.33
Q1 2021	935,210	$48,794	$48.95	$45.79 - $53.21
Q4 2020	1,168,283	$56,144	$50.86	$48.16 - $52.99
Q3 2020	1,842,093	$96,892	$52.12	$47.49 - $55.18
Q2 2020	1,980,493	$108,710	$49.89	$42.27 - $53.24
Q1 2020	1,825,086	$96,310	$43.30	$38.24 - $49.24
Q4 2019	1,546,379	$73,785	$42.80	$40.63 - $44.66
Q3 2019	1,319,207	$66,698	$43.39	$41.29 - $45.44
Q2 2019	62,200	$2,869	$41.22	$38.15 - $43.43
Q3 2018	135,500	$5,007	$34.96	$32.93 - $37.18
Q2 2018	135,500	$5,137	$33.42	$31.35 - $36.03
Q1 2018	59,900	$2,195	$40.98	$33.24 - $45.89
Q3 2017	166,957	$8,642	$40.71	$37.44 - $42.97
Q2 2017	4,450,929	$246,581	$42.00	$40.41 - $44.33
Q1 2017	4,728,629	$279,036	$44.62	$42.78 - $46.53
Q4 2016	4,702,129	$275,374	$44.87	$43.74 - $46.41
Q3 2016	5,488,695	$350,618	$50.01	$45.41 - $52.32
Q2 2016	5,743,695	$409,640	$45.45	$42.88 - $51.27
Q1 2016	5,562,795	$352,403	$41.20	$37.96 - $45.19
Q4 2015	4,864,184	$280,468,850	$40.46	$38.60 - $41.77
Q3 2015	4,998,749	$280,580	$39.98	$33.16 - $41.79
Q2 2015	5,471,945	$304,897	$38.79	$37.51 - $39.68
Q1 2015	5,521,983	$312,544	$36.64	$35.35 - $39.35
Q4 2014	6,009,526	$320,488	$35.24	$32.96 - $37.25
Q3 2014	6,090,064	$307,244	$35.46	$33.73 - $36.42
Q2 2014	5,966,037	$313,456	$35.77	$34.10 - $37.35
Q1 2014	5,644,894	$292,518	$32.96	$31.10 - $34.63
Q4 2013	5,436,103	$271,316	$32.89	$31.05 - $34.34
Q3 2013	4,794,399	$229,748	$32.89	$31.14 - $34.80
Q2 2013	3,983,197	$193,305	$31.98	$30.04 - $33.16