GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,067 Value ($000) $341 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 4,067 Value ($000) $312 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,067 Value ($000) $307 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,067 Value ($000) $275 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 4,067 Value ($000) $274 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 4,189 Value ($000) $251 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,067 Value ($000) $248 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 5,067 Value ($000) $311 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 5,067 Value ($000) $298 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 5,032 Value ($000) $310 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 5,032 Value ($000) $310 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,057 Value ($000) $267 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 5,032 Value ($000) $270 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 5,032 Value ($000) $277 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 5,032 Value ($000) $264 Avg Close $41.22 Range $38.15 - $43.43
Q2 2017
Shares 4,932 Value ($000) $273 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 4,932 Value ($000) $291 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 4,932 Value ($000) $304 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 4,932 Value ($000) $315 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 4,932 Value ($000) $352 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 5,692 Value ($000) $361 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 5,592 Value ($000) $322 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 5,260 Value ($000) $296 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 5,192 Value ($000) $289 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 6,524 Value ($000) $369 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 6,924 Value ($000) $369 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 6,924 Value ($000) $350 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 6,924 Value ($000) $364 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 9,164 Value ($000) $475 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 9,164 Value ($000) $457 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 6,564 Value ($000) $315 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 7,524 Value ($000) $365 Avg Close $31.98 Range $30.04 - $33.16