GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439,337 Value ($000) $20,429 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 333,199 Value ($000) $16,800 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 127,218 Value ($000) $6,591 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 223,918 Value ($000) $13,388 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 298,130 Value ($000) $19,012 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 201,169 Value ($000) $14,856 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 179,489 Value ($000) $11,354 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 229,974 Value ($000) $16,091 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 206,326 Value ($000) $13,440 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 198,349 Value ($000) $12,692 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 256,288 Value ($000) $19,657 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 289,729 Value ($000) $24,760 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 318,933 Value ($000) $26,743 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 244,590 Value ($000) $18,738 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 208,814 Value ($000) $15,755 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 187,500 Value ($000) $12,698 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 168,400 Value ($000) $11,347 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 152,000 Value ($000) $9,093 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 158,600 Value ($000) $9,663 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 165,400 Value ($000) $10,142 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 207,100 Value ($000) $12,177 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 292,400 Value ($000) $18,035 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 160,300 Value ($000) $9,882 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 321,600 Value ($000) $16,971 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 370,400 Value ($000) $19,839 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 294,500 Value ($000) $16,233 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 220,000 Value ($000) $11,554 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 193,700 Value ($000) $10,024 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 120,831 Value ($000) $4,705 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 19,229 Value ($000) $825 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 244,894 Value ($000) $10,839 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 261,994 Value ($000) $11,805 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 269,396 Value ($000) $15,972 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 251,996 Value ($000) $13,043 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 242,496 Value ($000) $13,434 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 255,501 Value ($000) $15,077 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 266,008 Value ($000) $16,431 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 299,000 Value ($000) $19,100 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 222,100 Value ($000) $15,840 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 149,200 Value ($000) $9,451 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 87,200 Value ($000) $5,027 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 89,200 Value ($000) $5,006 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 98,500 Value ($000) $5,488 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 98,500 Value ($000) $5,575 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 122,900 Value ($000) $6,554 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 206,000 Value ($000) $10,393 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 257,800 Value ($000) $13,545 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 193,100 Value ($000) $10,006 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 233,900 Value ($000) $11,674 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 290,700 Value ($000) $13,930 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 242,700 Value ($000) $11,778 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439,337	$20,429	$47.46	$45.15 - $50.62
Q3 2025	333,199	$16,800	$49.46	$47.69 - $52.87
Q2 2025	127,218	$6,591	$53.78	$48.98 - $60.47
Q1 2025	223,918	$13,388	$57.96	$53.26 - $65.04
Q4 2024	298,130	$19,012	$64.08	$59.55 - $70.98
Q3 2024	201,169	$14,856	$65.64	$58.34 - $71.98
Q2 2024	179,489	$11,354	$64.44	$58.26 - $67.92
Q1 2024	229,974	$16,091	$60.59	$57.26 - $69.34
Q4 2023	206,326	$13,440	$59.53	$55.67 - $62.97
Q3 2023	198,349	$12,692	$64.57	$58.16 - $70.96
Q2 2023	256,288	$19,657	$77.49	$69.01 - $82.44
Q1 2023	289,729	$24,760	$71.95	$66.92 - $77.80
Q4 2022	318,933	$26,743	$72.93	$66.66 - $79.13
Q3 2022	244,590	$18,738	$67.78	$64.19 - $72.26
Q2 2022	208,814	$15,755	$61.84	$57.35 - $66.89
Q1 2022	187,500	$12,698	$58.78	$54.07 - $61.33
Q4 2021	168,400	$11,347	$55.25	$51.70 - $60.64
Q3 2021	152,000	$9,093	$50.97	$48.91 - $53.15
Q2 2021	158,600	$9,663	$52.90	$50.35 - $55.33
Q1 2021	165,400	$10,142	$48.95	$45.79 - $53.21
Q4 2020	207,100	$12,177	$50.86	$48.16 - $52.99
Q3 2020	292,400	$18,035	$52.12	$47.49 - $55.18
Q2 2020	160,300	$9,882	$49.89	$42.27 - $53.24
Q1 2020	321,600	$16,971	$43.30	$38.24 - $49.24
Q4 2019	370,400	$19,839	$42.80	$40.63 - $44.66
Q3 2019	294,500	$16,233	$43.39	$41.29 - $45.44
Q2 2019	220,000	$11,554	$41.22	$38.15 - $43.43
Q1 2019	193,700	$10,024	$35.78	$29.79 - $41.09
Q4 2018	120,831	$4,705	$32.97	$28.46 - $36.20
Q3 2018	19,229	$825	$34.96	$32.93 - $37.18
Q2 2018	244,894	$10,839	$33.42	$31.35 - $36.03
Q1 2018	261,994	$11,805	$40.98	$33.24 - $45.89
Q4 2017	269,396	$15,972	$40.54	$37.23 - $45.44
Q3 2017	251,996	$13,043	$40.71	$37.44 - $42.97
Q2 2017	242,496	$13,434	$42.00	$40.41 - $44.33
Q1 2017	255,501	$15,077	$44.62	$42.78 - $46.53
Q4 2016	266,008	$16,431	$44.87	$43.74 - $46.41
Q3 2016	299,000	$19,100	$50.01	$45.41 - $52.32
Q2 2016	222,100	$15,840	$45.45	$42.88 - $51.27
Q1 2016	149,200	$9,451	$41.20	$37.96 - $45.19
Q4 2015	87,200	$5,027	$40.46	$38.60 - $41.77
Q3 2015	89,200	$5,006	$39.98	$33.16 - $41.79
Q2 2015	98,500	$5,488	$38.79	$37.51 - $39.68
Q1 2015	98,500	$5,575	$36.64	$35.35 - $39.35
Q4 2014	122,900	$6,554	$35.24	$32.96 - $37.25
Q3 2014	206,000	$10,393	$35.46	$33.73 - $36.42
Q2 2014	257,800	$13,545	$35.77	$34.10 - $37.35
Q1 2014	193,100	$10,006	$32.96	$31.10 - $34.63
Q4 2013	233,900	$11,674	$32.89	$31.05 - $34.34
Q3 2013	290,700	$13,930	$32.89	$31.14 - $34.80
Q2 2013	242,700	$11,778	$31.98	$30.04 - $33.16