GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 36,100 Value ($000) $2,226 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 64,200 Value ($000) $3,952 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 71,200 Value ($000) $3,759 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 64,300 Value ($000) $3,443 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 59,700 Value ($000) $3,290 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 59,700 Value ($000) $3,137 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 61,600 Value ($000) $3,188 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 38,200 Value ($000) $1,488 Avg Close $32.97 Range $28.46 - $36.20

Q4 2017

Shares 76,400 Value ($000) $4,530 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 76,400 Value ($000) $3,954 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 91,400 Value ($000) $5,063 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 89,900 Value ($000) $5,304 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 57,100 Value ($000) $3,527 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 49,000 Value ($000) $3,130 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 36,500 Value ($000) $2,604 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 42,500 Value ($000) $2,692 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 25,000 Value ($000) $1,441 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 25,000 Value ($000) $1,403 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 64,600 Value ($000) $3,598 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 71,800 Value ($000) $4,064 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 75,800 Value ($000) $4,041 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 36,800 Value ($000) $1,856 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 17,800 Value ($000) $935 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 17,990 Value ($000) $932 Avg Close $32.96 Range $31.10 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	36,100	$2,226	$52.12	$47.49 - $55.18
Q2 2020	64,200	$3,952	$49.89	$42.27 - $53.24
Q1 2020	71,200	$3,759	$43.30	$38.24 - $49.24
Q4 2019	64,300	$3,443	$42.80	$40.63 - $44.66
Q3 2019	59,700	$3,290	$43.39	$41.29 - $45.44
Q2 2019	59,700	$3,137	$41.22	$38.15 - $43.43
Q1 2019	61,600	$3,188	$35.78	$29.79 - $41.09
Q4 2018	38,200	$1,488	$32.97	$28.46 - $36.20
Q4 2017	76,400	$4,530	$40.54	$37.23 - $45.44
Q3 2017	76,400	$3,954	$40.71	$37.44 - $42.97
Q2 2017	91,400	$5,063	$42.00	$40.41 - $44.33
Q1 2017	89,900	$5,304	$44.62	$42.78 - $46.53
Q4 2016	57,100	$3,527	$44.87	$43.74 - $46.41
Q3 2016	49,000	$3,130	$50.01	$45.41 - $52.32
Q2 2016	36,500	$2,604	$45.45	$42.88 - $51.27
Q1 2016	42,500	$2,692	$41.20	$37.96 - $45.19
Q4 2015	25,000	$1,441	$40.46	$38.60 - $41.77
Q3 2015	25,000	$1,403	$39.98	$33.16 - $41.79
Q2 2015	64,600	$3,598	$38.79	$37.51 - $39.68
Q1 2015	71,800	$4,064	$36.64	$35.35 - $39.35
Q4 2014	75,800	$4,041	$35.24	$32.96 - $37.25
Q3 2014	36,800	$1,856	$35.46	$33.73 - $36.42
Q2 2014	17,800	$935	$35.77	$34.10 - $37.35
Q1 2014	17,990	$932	$32.96	$31.10 - $34.63