GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,437 Value ($000) $2,113 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 822,280 Value ($000) $41,459 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 777,702 Value ($000) $40,293 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 763,572 Value ($000) $45,135 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 684,988 Value ($000) $43,408 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 690,718 Value ($000) $51,010 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 676,543 Value ($000) $42,798 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 665,037 Value ($000) $46,533 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 615,389 Value ($000) $40,086 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 598,506 Value ($000) $38,298 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 584,506 Value ($000) $44,832 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 594,742 Value ($000) $50,827 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 613,047 Value ($000) $51,404 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 623,440 Value ($000) $47,762 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 623,817 Value ($000) $47,067 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 618,462 Value ($000) $41,882 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 607,705 Value ($000) $40,947 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 592,702 Value ($000) $35,455 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 580,000 Value ($000) $35,339 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 564,829 Value ($000) $34,635 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 550,747 Value ($000) $32,384 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 553,483 Value ($000) $34,139 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 562,873 Value ($000) $34,701 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 571,725 Value ($000) $30,170 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 533,825 Value ($000) $28,592 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 531,763 Value ($000) $29,311 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 539,206 Value ($000) $28,319 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 540,494 Value ($000) $27,971 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 425,915 Value ($000) $16,585 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 484,837 Value ($000) $20,809 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 449,691 Value ($000) $19,903 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 403,465 Value ($000) $18,180 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 282,649 Value ($000) $16,758 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 280,438 Value ($000) $14,515 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 266,498 Value ($000) $14,764 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 236,252 Value ($000) $13,941 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 227,945 Value ($000) $14,080 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 218,674 Value ($000) $13,969 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 227,040 Value ($000) $16,193 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 290,126 Value ($000) $18,379 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 291,601 Value ($000) $16,814 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 290,459 Value ($000) $16,303 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 284,919 Value ($000) $15,876 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 278,869 Value ($000) $15,784 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 268,765 Value ($000) $14,333 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 254,307 Value ($000) $12,830 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 247,141 Value ($000) $12,985 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 238,234 Value ($000) $12,345 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 235,124 Value ($000) $11,735 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 230,625 Value ($000) $11,052 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 227,101 Value ($000) $11,021 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,437	$2,113	$47.46	$45.15 - $50.62
Q3 2025	822,280	$41,459	$49.46	$47.69 - $52.87
Q2 2025	777,702	$40,293	$53.78	$48.98 - $60.47
Q1 2025	763,572	$45,135	$57.96	$53.26 - $65.04
Q4 2024	684,988	$43,408	$64.08	$59.55 - $70.98
Q3 2024	690,718	$51,010	$65.64	$58.34 - $71.98
Q2 2024	676,543	$42,798	$64.44	$58.26 - $67.92
Q1 2024	665,037	$46,533	$60.59	$57.26 - $69.34
Q4 2023	615,389	$40,086	$59.53	$55.67 - $62.97
Q3 2023	598,506	$38,298	$64.57	$58.16 - $70.96
Q2 2023	584,506	$44,832	$77.49	$69.01 - $82.44
Q1 2023	594,742	$50,827	$71.95	$66.92 - $77.80
Q4 2022	613,047	$51,404	$72.93	$66.66 - $79.13
Q3 2022	623,440	$47,762	$67.78	$64.19 - $72.26
Q2 2022	623,817	$47,067	$61.84	$57.35 - $66.89
Q1 2022	618,462	$41,882	$58.78	$54.07 - $61.33
Q4 2021	607,705	$40,947	$55.25	$51.70 - $60.64
Q3 2021	592,702	$35,455	$50.97	$48.91 - $53.15
Q2 2021	580,000	$35,339	$52.90	$50.35 - $55.33
Q1 2021	564,829	$34,635	$48.95	$45.79 - $53.21
Q4 2020	550,747	$32,384	$50.86	$48.16 - $52.99
Q3 2020	553,483	$34,139	$52.12	$47.49 - $55.18
Q2 2020	562,873	$34,701	$49.89	$42.27 - $53.24
Q1 2020	571,725	$30,170	$43.30	$38.24 - $49.24
Q4 2019	533,825	$28,592	$42.80	$40.63 - $44.66
Q3 2019	531,763	$29,311	$43.39	$41.29 - $45.44
Q2 2019	539,206	$28,319	$41.22	$38.15 - $43.43
Q1 2019	540,494	$27,971	$35.78	$29.79 - $41.09
Q4 2018	425,915	$16,585	$32.97	$28.46 - $36.20
Q3 2018	484,837	$20,809	$34.96	$32.93 - $37.18
Q2 2018	449,691	$19,903	$33.42	$31.35 - $36.03
Q1 2018	403,465	$18,180	$40.98	$33.24 - $45.89
Q4 2017	282,649	$16,758	$40.54	$37.23 - $45.44
Q3 2017	280,438	$14,515	$40.71	$37.44 - $42.97
Q2 2017	266,498	$14,764	$42.00	$40.41 - $44.33
Q1 2017	236,252	$13,941	$44.62	$42.78 - $46.53
Q4 2016	227,945	$14,080	$44.87	$43.74 - $46.41
Q3 2016	218,674	$13,969	$50.01	$45.41 - $52.32
Q2 2016	227,040	$16,193	$45.45	$42.88 - $51.27
Q1 2016	290,126	$18,379	$41.20	$37.96 - $45.19
Q4 2015	291,601	$16,814	$40.46	$38.60 - $41.77
Q3 2015	290,459	$16,303	$39.98	$33.16 - $41.79
Q2 2015	284,919	$15,876	$38.79	$37.51 - $39.68
Q1 2015	278,869	$15,784	$36.64	$35.35 - $39.35
Q4 2014	268,765	$14,333	$35.24	$32.96 - $37.25
Q3 2014	254,307	$12,830	$35.46	$33.73 - $36.42
Q2 2014	247,141	$12,985	$35.77	$34.10 - $37.35
Q1 2014	238,234	$12,345	$32.96	$31.10 - $34.63
Q4 2013	235,124	$11,735	$32.89	$31.05 - $34.34
Q3 2013	230,625	$11,052	$32.89	$31.14 - $34.80
Q2 2013	227,101	$11,021	$31.98	$30.04 - $33.16