GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 23,640 Value ($000) $1,601 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 432,347 Value ($000) $29,132 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 432,347 Value ($000) $25,863 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 493,033 Value ($000) $30,041 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 445,817 Value ($000) $27,337 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 4,600 Value ($000) $270 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 179,700 Value ($000) $11,084 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 237,100 Value ($000) $14,617 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 86,800 Value ($000) $4,580 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 128,600 Value ($000) $6,888 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 46,400 Value ($000) $2,558 Avg Close $43.39 Range $41.29 - $45.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	23,640	$1,601	$58.78	$54.07 - $61.33
Q4 2021	432,347	$29,132	$55.25	$51.70 - $60.64
Q3 2021	432,347	$25,863	$50.97	$48.91 - $53.15
Q2 2021	493,033	$30,041	$52.90	$50.35 - $55.33
Q1 2021	445,817	$27,337	$48.95	$45.79 - $53.21
Q4 2020	4,600	$270	$50.86	$48.16 - $52.99
Q3 2020	179,700	$11,084	$52.12	$47.49 - $55.18
Q2 2020	237,100	$14,617	$49.89	$42.27 - $53.24
Q1 2020	86,800	$4,580	$43.30	$38.24 - $49.24
Q4 2019	128,600	$6,888	$42.80	$40.63 - $44.66
Q3 2019	46,400	$2,558	$43.39	$41.29 - $45.44